Market Cap CA$3.33T 0.28%
Volume 24h CA$179.61B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Lunaverse LUV

Lunaverse (LUV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00050995 CA$0.00050995 CA$0.00050995 CA$0.00050995 - -
Jun-14 2022 CA$0.00050995 CA$0.00050995 CA$0.00050995 CA$0.00050995 - -
Jun-13 2022 CA$0.00050995 CA$0.00050995 CA$0.00050995 CA$0.00050995 - -
Jun-12 2022 CA$0.00050995 CA$0.00050995 CA$0.00050995 CA$0.00050995 - -
Jun-11 2022 CA$0.00050995 CA$0.00050995 CA$0.00050995 CA$0.00050995 - -
Jun-10 2022 CA$0.00050995 CA$0.00050995 CA$0.00050995 CA$0.00050995 - -
Jun-09 2022 CA$0.00050995 CA$0.00041201 CA$0.00053375 CA$0.00043583 - -
Jun-08 2022 CA$0.00043601 CA$0.00043601 CA$0.00059733 CA$0.00059733 CA$0 -
Jun-07 2022 CA$0.00059777 CA$0.00059401 CA$0.00071898 CA$0.00070256 CA$0 -
Jun-06 2022 CA$0.00070355 CA$0.0006969 CA$0.00077225 CA$0.0007277 CA$0 -
Jun-05 2022 CA$0.00072778 CA$0.00056509 CA$0.00078706 CA$0.00066426 CA$2 -
Jun-04 2022 CA$0.00066425 CA$0.00064362 CA$0.00074887 CA$0.00072594 CA$8 -
Jun-03 2022 CA$0.00072591 CA$0.00047015 CA$0.00083955 CA$0.00077469 CA$22 -
Jun-02 2022 CA$0.00078182 CA$0.00048271 CA$0.00080681 CA$0.00051526 CA$11 -
Jun-01 2022 CA$0.00051543 CA$0.00048305 CA$0.00092623 CA$0.00078171 CA$4,205 -

Historical and market price analysis of Lunaverse (LUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.