Market Cap NZ$4.07T 2.54%
Volume 24h NZ$212.99B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 20 Seconds ago
Lunaverse LUV

Lunaverse (LUV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00061973 NZ$0.00061973 NZ$0.00061973 NZ$0.00061973 - -
Jun-14 2022 NZ$0.00061973 NZ$0.00061973 NZ$0.00061973 NZ$0.00061973 - -
Jun-13 2022 NZ$0.00061973 NZ$0.00061973 NZ$0.00061973 NZ$0.00061973 - -
Jun-12 2022 NZ$0.00061973 NZ$0.00061973 NZ$0.00061973 NZ$0.00061973 - -
Jun-11 2022 NZ$0.00061973 NZ$0.00061973 NZ$0.00061973 NZ$0.00061973 - -
Jun-10 2022 NZ$0.00061973 NZ$0.00061973 NZ$0.00061973 NZ$0.00061973 - -
Jun-09 2022 NZ$0.00061973 NZ$0.0005007 NZ$0.00064865 NZ$0.00052965 - -
Jun-08 2022 NZ$0.00052987 NZ$0.00052987 NZ$0.00072591 NZ$0.00072591 NZ$0 -
Jun-07 2022 NZ$0.00072644 NZ$0.00072187 NZ$0.00087375 NZ$0.00085379 NZ$0 -
Jun-06 2022 NZ$0.00085499 NZ$0.00084692 NZ$0.00093848 NZ$0.00088435 NZ$0 -
Jun-05 2022 NZ$0.00088444 NZ$0.00068673 NZ$0.00095649 NZ$0.00080725 NZ$3 -
Jun-04 2022 NZ$0.00080724 NZ$0.00078216 NZ$0.00091008 NZ$0.00088221 NZ$10 -
Jun-03 2022 NZ$0.00088217 NZ$0.00057135 NZ$0.00102028 NZ$0.00094145 NZ$27 -
Jun-02 2022 NZ$0.00095011 NZ$0.00058662 NZ$0.00098049 NZ$0.00062618 NZ$13 -
Jun-01 2022 NZ$0.00062639 NZ$0.00058703 NZ$0.00112561 NZ$0.00094998 NZ$5,110 -

Historical and market price analysis of Lunaverse (LUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66194 NZD.