Market Cap Tk268.73T 2.65%
Volume 24h Tk14.00T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Lunaverse LUV

Lunaverse (LUV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.040948 Tk0.040948 Tk0.040948 Tk0.040948 - -
Jun-14 2022 Tk0.040948 Tk0.040948 Tk0.040948 Tk0.040948 - -
Jun-13 2022 Tk0.040948 Tk0.040948 Tk0.040948 Tk0.040948 - -
Jun-12 2022 Tk0.040948 Tk0.040948 Tk0.040948 Tk0.040948 - -
Jun-11 2022 Tk0.040948 Tk0.040948 Tk0.040948 Tk0.040948 - -
Jun-10 2022 Tk0.040948 Tk0.040948 Tk0.040948 Tk0.040948 - -
Jun-09 2022 Tk0.040948 Tk0.033084 Tk0.042859 Tk0.034996 - -
Jun-08 2022 Tk0.035011 Tk0.035011 Tk0.047964 Tk0.047964 Tk5 -
Jun-07 2022 Tk0.047999 Tk0.047697 Tk0.057732 Tk0.056414 Tk8 -
Jun-06 2022 Tk0.056493 Tk0.05596 Tk0.06201 Tk0.058432 Tk25 -
Jun-05 2022 Tk0.058439 Tk0.045375 Tk0.063199 Tk0.053338 Tk166 -
Jun-04 2022 Tk0.053337 Tk0.051681 Tk0.060133 Tk0.058291 Tk674 -
Jun-03 2022 Tk0.058289 Tk0.037752 Tk0.067414 Tk0.062205 Tk1,783 -
Jun-02 2022 Tk0.062778 Tk0.03876 Tk0.064785 Tk0.041374 Tk883 -
Jun-01 2022 Tk0.041388 Tk0.038787 Tk0.074374 Tk0.062769 Tk337,639 -

Historical and market price analysis of Lunaverse (LUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.