Market Cap CHF2.23T 2.4%
Volume 24h CHF117.09B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Lunaverse LUV

Lunaverse (LUV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00033803 CHF0.00033803 CHF0.00033803 CHF0.00033803 - -
Jun-14 2022 CHF0.00033803 CHF0.00033803 CHF0.00033803 CHF0.00033803 - -
Jun-13 2022 CHF0.00033803 CHF0.00033803 CHF0.00033803 CHF0.00033803 - -
Jun-12 2022 CHF0.00033803 CHF0.00033803 CHF0.00033803 CHF0.00033803 - -
Jun-11 2022 CHF0.00033803 CHF0.00033803 CHF0.00033803 CHF0.00033803 - -
Jun-10 2022 CHF0.00033803 CHF0.00033803 CHF0.00033803 CHF0.00033803 - -
Jun-09 2022 CHF0.00033803 CHF0.00027311 CHF0.00035381 CHF0.0002889 - -
Jun-08 2022 CHF0.00028902 CHF0.00028902 CHF0.00039595 CHF0.00039595 CHF0 -
Jun-07 2022 CHF0.00039624 CHF0.00039375 CHF0.00047659 CHF0.00046571 CHF0 -
Jun-06 2022 CHF0.00046636 CHF0.00046196 CHF0.0005119 CHF0.00048237 CHF0 -
Jun-05 2022 CHF0.00048242 CHF0.00037458 CHF0.00052172 CHF0.00044032 CHF1 -
Jun-04 2022 CHF0.00044031 CHF0.00042664 CHF0.00049641 CHF0.00048121 CHF6 -
Jun-03 2022 CHF0.00048119 CHF0.00031165 CHF0.00055652 CHF0.00051352 CHF15 -
Jun-02 2022 CHF0.00051824 CHF0.00031997 CHF0.00053481 CHF0.00034155 CHF7 -
Jun-01 2022 CHF0.00034167 CHF0.0003202 CHF0.00061397 CHF0.00051817 CHF2,787 -

Historical and market price analysis of Lunaverse (LUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90652 CHF.