Market Cap zł9.79T 1.81%
Volume 24h zł514.03B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 5 Seconds ago
Lunaverse LUV

Lunaverse (LUV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.00148675 zł0.00148675 zł0.00148675 zł0.00148675 - -
Jun-14 2022 zł0.00148675 zł0.00148675 zł0.00148675 zł0.00148675 - -
Jun-13 2022 zł0.00148675 zł0.00148675 zł0.00148675 zł0.00148675 - -
Jun-12 2022 zł0.00148675 zł0.00148675 zł0.00148675 zł0.00148675 - -
Jun-11 2022 zł0.00148675 zł0.00148675 zł0.00148675 zł0.00148675 - -
Jun-10 2022 zł0.00148675 zł0.00148675 zł0.00148675 zł0.00148675 - -
Jun-09 2022 zł0.00148675 zł0.00120121 zł0.00155613 zł0.00127064 - -
Jun-08 2022 zł0.00127118 zł0.00127118 zł0.00174149 zł0.00174149 zł0 -
Jun-07 2022 zł0.00174276 zł0.0017318 zł0.00209616 zł0.00204828 zł0 -
Jun-06 2022 zł0.00205116 zł0.00203179 zł0.00225146 zł0.00212158 zł1 -
Jun-05 2022 zł0.00212181 zł0.00164748 zł0.00229465 zł0.00193662 zł6 -
Jun-04 2022 zł0.00193659 zł0.00187644 zł0.00218331 zł0.00211645 zł24 -
Jun-03 2022 zł0.00211636 zł0.0013707 zł0.00244767 zł0.00225856 zł65 -
Jun-02 2022 zł0.00227935 zł0.00140732 zł0.00235223 zł0.00150223 zł32 -
Jun-01 2022 zł0.00150273 zł0.0014083 zł0.00270038 zł0.00227903 zł12,259 -

Historical and market price analysis of Lunaverse (LUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.