Market Cap AR$2,106.41T -2.36%
Volume 24h AR$118.98T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Lunaverse LUV

Lunaverse (LUV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$0.328801 AR$0.328801 AR$0.328801 AR$0.328801 - -
Jun-14 2022 AR$0.328801 AR$0.328801 AR$0.328801 AR$0.328801 - -
Jun-13 2022 AR$0.328801 AR$0.328801 AR$0.328801 AR$0.328801 - -
Jun-12 2022 AR$0.328801 AR$0.328801 AR$0.328801 AR$0.328801 - -
Jun-11 2022 AR$0.328801 AR$0.328801 AR$0.328801 AR$0.328801 - -
Jun-10 2022 AR$0.328801 AR$0.328801 AR$0.328801 AR$0.328801 - -
Jun-09 2022 AR$0.328801 AR$0.265653 AR$0.344145 AR$0.281009 - -
Jun-08 2022 AR$0.281127 AR$0.281127 AR$0.385139 AR$0.385139 AR$44 -
Jun-07 2022 AR$0.38542 AR$0.382995 AR$0.463574 AR$0.452986 AR$62 -
Jun-06 2022 AR$0.453624 AR$0.44934 AR$0.49792 AR$0.469196 AR$203 -
Jun-05 2022 AR$0.469248 AR$0.364348 AR$0.507471 AR$0.428293 AR$1,331 -
Jun-04 2022 AR$0.428286 AR$0.414983 AR$0.482848 AR$0.468062 AR$5,414 -
Jun-03 2022 AR$0.468042 AR$0.303137 AR$0.541314 AR$0.499491 AR$14,320 -
Jun-02 2022 AR$0.504089 AR$0.311236 AR$0.520205 AR$0.332224 AR$7,089 -
Jun-01 2022 AR$0.332335 AR$0.311453 AR$0.597201 AR$0.504017 AR$2,711,128 -

Historical and market price analysis of Lunaverse (LUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75077 ARS.