Market Cap AU$3.68T 0.45%
Volume 24h AU$198.11B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 8 Seconds ago
Lunaverse LUV

Lunaverse (LUV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.0005633 AU$0.0005633 AU$0.0005633 AU$0.0005633 - -
Jun-14 2022 AU$0.0005633 AU$0.0005633 AU$0.0005633 AU$0.0005633 - -
Jun-13 2022 AU$0.0005633 AU$0.0005633 AU$0.0005633 AU$0.0005633 - -
Jun-12 2022 AU$0.0005633 AU$0.0005633 AU$0.0005633 AU$0.0005633 - -
Jun-11 2022 AU$0.0005633 AU$0.0005633 AU$0.0005633 AU$0.0005633 - -
Jun-10 2022 AU$0.0005633 AU$0.0005633 AU$0.0005633 AU$0.0005633 - -
Jun-09 2022 AU$0.0005633 AU$0.00045511 AU$0.00058958 AU$0.00048142 - -
Jun-08 2022 AU$0.00048162 AU$0.00048162 AU$0.00065981 AU$0.00065981 AU$0 -
Jun-07 2022 AU$0.00066029 AU$0.00065614 AU$0.00079419 AU$0.00077605 AU$0 -
Jun-06 2022 AU$0.00077714 AU$0.0007698 AU$0.00085303 AU$0.00080382 AU$0 -
Jun-05 2022 AU$0.00080391 AU$0.0006242 AU$0.00086939 AU$0.00073375 AU$2 -
Jun-04 2022 AU$0.00073373 AU$0.00071094 AU$0.00082721 AU$0.00080188 AU$9 -
Jun-03 2022 AU$0.00080184 AU$0.00051933 AU$0.00092737 AU$0.00085572 AU$25 -
Jun-02 2022 AU$0.0008636 AU$0.0005332 AU$0.00089121 AU$0.00056916 AU$12 -
Jun-01 2022 AU$0.00056935 AU$0.00053358 AU$0.00102312 AU$0.00086348 AU$4,645 -

Historical and market price analysis of Lunaverse (LUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.