Market Cap CL$2,271.64T 2.41%
Volume 24h CL$117.75T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Lunaverse LUV

Lunaverse (LUV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$0.345274 CL$0.345274 CL$0.345274 CL$0.345274 - -
Jun-14 2022 CL$0.345274 CL$0.345274 CL$0.345274 CL$0.345274 - -
Jun-13 2022 CL$0.345274 CL$0.345274 CL$0.345274 CL$0.345274 - -
Jun-12 2022 CL$0.345274 CL$0.345274 CL$0.345274 CL$0.345274 - -
Jun-11 2022 CL$0.345274 CL$0.345274 CL$0.345274 CL$0.345274 - -
Jun-10 2022 CL$0.345274 CL$0.345274 CL$0.345274 CL$0.345274 - -
Jun-09 2022 CL$0.345274 CL$0.278962 CL$0.361387 CL$0.295087 - -
Jun-08 2022 CL$0.295211 CL$0.295211 CL$0.404434 CL$0.404434 CL$46 -
Jun-07 2022 CL$0.404729 CL$0.402183 CL$0.486799 CL$0.47568 CL$65 -
Jun-06 2022 CL$0.47635 CL$0.471852 CL$0.522865 CL$0.492703 CL$213 -
Jun-05 2022 CL$0.492757 CL$0.382602 CL$0.532895 CL$0.44975 CL$1,398 -
Jun-04 2022 CL$0.449743 CL$0.435773 CL$0.507039 CL$0.491512 CL$5,685 -
Jun-03 2022 CL$0.491491 CL$0.318324 CL$0.568434 CL$0.524515 CL$15,037 -
Jun-02 2022 CL$0.529344 CL$0.326829 CL$0.546267 CL$0.348868 CL$7,444 -
Jun-01 2022 CL$0.348985 CL$0.327057 CL$0.62712 CL$0.529268 CL$2,846,954 -

Historical and market price analysis of Lunaverse (LUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.