Cap Marché MX$45.47T
-0.71%
Volume 24h MX$3.16T
-28.59%
BTC % 50.08%
-0.2%
ETH % 16.6%
0.12%
Monnaies
27.254
+26
Échanges
885
Dernière mise à jour
1 minute depuis
# | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
18201 |
Lonelyfans
18201
LOF
|
- | 47899673.02% | -6% | -82.24% |
30j -87.7%
60j -79.3%
90j -78.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18202 |
Lonelyfans (NEW)
18202
LOF
|
- | - | - | -1.84% |
30j 8.41%
60j 13.93%
90j 0.74%
|
Ouv. MX$0.022303
Min. MX$0.022303
Max. MX$0.022303
|
- - | - |
|
|
18203 |
LONG (ETH)
18203
LONG
|
MX$1,054.80 | - | - | 2.26% |
30j -5.94%
60j -18.79%
90j -7.15%
|
Ouv. MX$1,054.79
Min. MX$1,054.79
Max. MX$1,054.79
|
- - | - |
|
|
18204 |
Long BNB - BNBUP
18204
BNBUP
|
- | - | - | -0.06% |
30j 74.02%
60j 61.65%
90j 188.57%
|
Ouv. MX$1,030.08
Min. MX$1,030.06
Max. MX$1,030.08
|
- - | - |
|
|
18205 |
LONG COIN
18205
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30j 273936358.06%
60j 253053060.51%
90j 276614737.91%
|
Ouv. MX$273.89
Min. MX$273.89
Max. MX$273.89
|
- - | - |
|
|
18206 |
Long Tezos - XTZUP
18206
XTZUP
|
- | 0.01% | 0.01% | - |
30j -
60j -76.03%
90j -90.91%
|
Ouv. MX$0.042518
Min. MX$0.042518
Max. MX$0.042522
|
- - | - |
|
|
18207 |
LooBr
18207
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30j 2.59%
60j -1.87%
90j -94.38%
|
Ouv. MX$0.0000288
Min. MX$0.00002802
Max. MX$0.0000288
|
- - | - |
|
|
18208 |
LOOF
18208
LOOF
|
- | - | - | 2.86% |
30j -16.22%
60j -0.29%
90j -99.81%
|
Ouv. MX$0.042205
Min. MX$0.042205
Max. MX$0.042205
|
- - | - |
|
|
18209 |
LookCoin
18209
LOOK
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18210 |
LooksCoin
18210
LOOKS
|
MX$0.037166 | - | 1.72% | 0.35% |
30j -11.22%
60j 11.44%
90j 11.52%
|
Ouv. MX$0.036536
Min. MX$0.036536
Max. MX$0.037165
|
MX$0 1.00 LOOKS | - |
|
|
18211 |
Loomi
18211
LOOMI
|
- | - | - | 0.12% |
30j 64.73%
60j 33.76%
90j 28.02%
|
Ouv. MX$0.00060537
Min. MX$0.00060537
Max. MX$0.00060537
|
- - | - |
|
|
18212 |
Looney
18212
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30j -73.58%
60j -98.91%
90j -98.91%
|
Ouv. MX$0.0000004332
Min. MX$0.0000004332
Max. MX$0.0000004332
|
- - | - |
|
|
18213 |
Loop Finance
18213
LOOP
|
- | - | - | - |
30j -
60j -37.57%
90j -99.53%
|
Ouv. MX$0.00530429
Min. MX$0.00530429
Max. MX$0.00530429
|
- - | - |
|
|
18214 |
Loop X Network
18214
LOOP
|
- | - | - | -0.48% |
30j -29.43%
60j -23.5%
90j -65.76%
|
Ouv. MX$0.00005628
Min. MX$0.00005628
Max. MX$0.00005628
|
- - | - |
|
|
18215 |
LOOPREX
18215
LOOP
|
- | - | 5.13% | -7.83% |
30j -19.54%
60j -11.33%
90j 214.15%
|
Ouv. MX$0.019392
Min. MX$0.019392
Max. MX$0.019392
|
- - | - |
|
|
18216 |
Loot Dollar
18216
LOOTDOLLAR
|
- | - | - | 1.44% |
30j 14.26%
60j -13.12%
90j -47.04%
|
Ouv. MX$0.070019
Min. MX$0.070019
Max. MX$0.070019
|
- - | - |
|
|
18217 |
Loot Network
18217
LOOT
|
- | - | - | -2.28% |
30j -42.49%
60j -54.98%
90j -91.18%
|
Ouv. MX$0.0000000333
Min. MX$0.0000000333
Max. MX$0.0000000333
|
- - | - |
|
|
18218 |
Loot Token
18218
LOOT
|
- | - | - | -2.18% |
30j -2.38%
60j -10.95%
90j -18.4%
|
Ouv. MX$0.0001769
Min. MX$0.0001769
Max. MX$0.0001769
|
- - | - |
|
|
18219 |
Looted Network
18219
LOOT
|
MX$5.78 | - | - | 5.42% |
30j -22.37%
60j -57.84%
90j -96.41%
|
Ouv. MX$5.778
Min. MX$5.778
Max. MX$5.778
|
- - | - |
|
|
18220 |
Lord Arena
18220
LORDA
|
- | - | - | -3.01% |
30j -12.74%
60j 13%
90j 86.09%
|
Ouv. MX$0.00022881
Min. MX$0.00022881
Max. MX$0.00022881
|
- - | - |
|
|
18221 |
LORD SHEN
18221
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30j -99.99%
60j -99.99%
90j -99.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18222 |
Lorde Edge
18222
EDGELON
|
- | - | - | 2.72% |
30j 2.1%
60j -24.49%
90j -2.71%
|
Ouv. MX$0.0000062149
Min. MX$0.0000062149
Max. MX$0.0000062149
|
- - | - |
|
|
18223 |
LordToken
18223
LTT
|
- | - | - | - |
30j -20.79%
60j -22.98%
90j 17.12%
|
Ouv. MX$0.029536
Min. MX$0.029536
Max. MX$0.029536
|
- - | - |
|
|
18224 |
LORI
18224
LORI
|
- | 0.02% | 0.09% | 0.15% |
30j -
60j -
90j -
|
Ouv. MX$2.5978
Min. MX$2.5978
Max. MX$2.6004
|
- - | - |
|
|
18225 |
LoserChick
18225
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30j -51.22%
60j -50.59%
90j -55.82%
|
Ouv. MX$0.834665
Min. MX$0.834665
Max. MX$0.834665
|
- - | - |
|
|
18226 |
LoserChick EGG
18226
EGG
|
- | 4.6% | 12.82% | -30.02% |
30j -50.81%
60j -49.95%
90j -56.7%
|
Ouv. MX$2.9699
Min. MX$2.9699
Max. MX$2.9699
|
- - | - |
|
|
18227 |
LOT.TRADE
18227
LOTT
|
- | - | - | -0.56% |
30j -4.05%
60j -4.87%
90j 24.2%
|
Ouv. MX$0.026649
Min. MX$0.026649
Max. MX$0.026649
|
- - | - |
|
|
18228 |
Loteo
18228
LOTES
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18229 |
LoTerra
18229
LOTA
|
- | - | - | -14.21% |
30j -61.29%
60j -99.4%
90j -99.58%
|
Ouv. MX$0.088859
Min. MX$0.088859
Max. MX$0.088859
|
- - | - |
|
|
18230 |
LOTEU
18230
LOTEU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18231 |
Lots Gaming
18231
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18232 |
Lottery Token
18232
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30j -11.08%
60j -8.22%
90j -31.59%
|
Ouv. -
Min. -
Max. MX$4.6982
|
- - | - |
|
|
18233 |
Lotto
18233
LOTTO
|
- | - | - | - |
30j -43.46%
60j 0.96%
90j -43.3%
|
Ouv. MX$0.032271
Min. MX$0.032271
Max. MX$0.032271
|
- - | - |
|
|
18234 |
Lotto Arbitrum
18234
LOTTO
|
- | - | - | -1.14% |
30j -74.97%
60j -83.5%
90j -92.37%
|
Ouv. MX$0.360334
Min. MX$0.360334
Max. MX$0.360334
|
- - | - |
|
|
18235 |
LottoCoin
18235
LOT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18236 |
Lottonation
18236
LOTTON
|
- | - | - | 0.08% |
30j -0.02%
60j -1.06%
90j -1.05%
|
Ouv. MX$0.761775
Min. MX$0.761775
Max. MX$0.761775
|
- - | - |
|
|
18237 |
Lotus
18237
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30j -78.62%
60j -78.62%
90j -78.62%
|
Ouv. MX$0.00010983
Min. MX$0.00010983
Max. MX$0.00011806
|
- - | - |
|
|
18238 |
Lotus Capital
18238
LC
|
- | - | - | -1.99% |
30j -5.93%
60j -24.24%
90j -67.31%
|
Ouv. MX$0.00009708
Min. MX$0.00009708
Max. MX$0.00009708
|
- - | - |
|
|
18239 |
Loud Market
18239
LOUD
|
- | - | - | -0.03% |
30j -0.14%
60j -1.58%
90j -
|
Ouv. MX$0.046656
Min. MX$0.046656
Max. MX$0.046656
|
- - | - |
|
|
18240 |
Louie Duck Token
18240
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30j -56.63%
60j -56.63%
90j -56.63%
|
Ouv. MX$198.62
Min. MX$104.08
Max. MX$203.65
|
- - | - |
|
|
18241 |
Louverture
18241
LVT
|
- | - | - | 0.77% |
30j -49.2%
60j -54.48%
90j -63.56%
|
Ouv. MX$0.00024024
Min. MX$0.00024024
Max. MX$0.00024024
|
- - | - |
|
|
18242 |
Louvre Finance
18242
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30j -44.99%
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18243 |
Love
18243
LOVE
|
- | - | - | -0.16% |
30j -13.38%
60j -12.48%
90j -64.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18244 |
LOVE Air Coffee
18244
LAC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
18245 |
Love Coin
18245
LOVE
|
- | - | - | -9.33% |
30j -23.63%
60j 21.21%
90j 17.04%
|
Ouv. MX$0.020516
Min. MX$0.020516
Max. MX$0.020516
|
- - | - |
|
|
18246 |
Love Earth Coin
18246
LEC
|
- | 1.57% | -11.07% | -5.48% |
30j -51.39%
60j -95.7%
90j -96.27%
|
Ouv. -
Min. -
Max. MX$0.045218
|
- - | - |
|
|
18247 |
LoveHearts
18247
LVH
|
- | - | - | -1.66% |
30j 11.88%
60j 32.01%
90j 29.07%
|
Ouv. MX$0.00013269
Min. MX$0.00013269
Max. MX$0.00013269
|
- - | - |
|
|
18248 |
Lovely Swap
18248
LST
|
- | - | - | - |
30j -1.85%
60j -11%
90j -10.08%
|
Ouv. MX$2.1595
Min. MX$2.1595
Max. MX$2.1595
|
- - | - |
|
|
18249 |
LovePot Token
18249
LOVE
|
- | - | - | -0.47% |
30j -10.81%
60j -17.21%
90j -42.51%
|
Ouv. MX$0.00292944
Min. MX$0.00292944
Max. MX$0.00292944
|
- - | - |
|
|
18250 |
LovesSwap
18250
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30j -63.98%
60j -63.98%
90j -63.98%
|
Ouv. MX$1.0410
Min. MX$1.0108
Max. MX$1.0722
|
- - | - |
|
27.254 Devises surveillées - Page 365 of 546
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.