Market Cap ¥393.40T
-1%
Volume 24h ¥20.08T
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Electric Vehicle Direct Currency
4801
EVDC
|
¥0.005427 | 0.33% | 0.74% | 4.05% |
30d 9.24%
60d -31.11%
90d -39.12%
|
Open ¥0.00525794
Low ¥0.00525794
High ¥0.00552332
|
¥7.55M 1.39B EVDC | - |
|
|
| 4802 |
NEXUS
4802
NEX
|
¥1.0118 | -0.44% | -5.5% | -14.53% |
30d -85.46%
60d -87.83%
90d -87.83%
|
Open ¥1.0606
Low ¥0.9903
High ¥1.0801
|
¥7.50M 7.41M NEX | - |
|
|
| 4803 |
ELIS
4803
XLS
|
¥8.27 | 0.02% | -8.71% | -11.51% |
30d -11.27%
60d 83.28%
90d 114.33%
|
Open ¥9.057
Low ¥8.051
High ¥9.058
|
¥7.50M 907.00K XLS | - |
|
|
| 4804 |
Neo Tokyo
4804
BYTES
|
¥845.69 | 0.61% | 2.48% | -2.6% |
30d -34.47%
60d -53.6%
90d -38.32%
|
Open ¥829.35
Low ¥785.58
High ¥848.43
|
¥7.50M 8.86K BYTES | - |
|
|
| 4805 |
Velhalla
4805
SCAR
|
¥0.291797 | -0.19% | -2.17% | -4.58% |
30d -48.96%
60d -71.63%
90d -40.74%
|
Open ¥0.296728
Low ¥0.290635
High ¥0.298653
|
¥7.49M 25.67M SCAR | - |
|
|
| 4806 |
VirtuSwap
4806
VRSW
|
¥0.752677 | - | -12.24% | -25.14% |
30d -46.41%
60d -86.42%
90d -86.42%
|
Open ¥0.942628
Low ¥0.746928
High ¥0.953944
|
¥7.48M 9.94M VRSW | - |
|
|
| 4807 |
BonusBlock
4807
BONUS
|
¥106.05 | 0.46% | 7.43% | 66.08% |
30d -77.47%
60d -77.47%
90d -77.47%
|
Open ¥97.62
Low ¥88.29
High ¥106.14
|
¥7.44M 70.17K BONUS | - |
|
|
| 4808 |
Mini Bitcoin
4808
MBTC
|
¥1,817.37 | 13.86% | 0.67% | -50.78% |
30d -58.3%
60d -58.3%
90d -58.3%
|
Open ¥1,850.95
Low ¥1,596.05
High ¥2,163.18
|
¥7.41M 4.08K MBTC | - |
|
|
| 4809 |
Veil
4809
VEIL
|
¥0.410167 | -1.73% | -12.81% | -28.03% |
30d -53.9%
60d -45.57%
90d 602.06%
|
Open ¥0.504124
Low ¥0.410167
High ¥0.504183
|
¥7.41M 18.07M VEIL | - |
|
|
| 4810 |
ProBit Token
4810
PROB
|
¥15.75 | -0.07% | -1.51% | -1.41% |
30d -9.38%
60d 7.02%
90d 20.7%
|
Open ¥15.96
Low ¥15.61
High ¥15.99
|
¥7.39M 469.08K PROB | - |
|
|
| 4811 |
Dubbz
4811
DUBBZ
|
¥261.49 | - | -5.55% | -23.71% |
30d -43.24%
60d -61.36%
90d -53.42%
|
Open ¥277.51
Low ¥261.49
High ¥277.51
|
¥7.39M 28.25K DUBBZ | - |
|
|
| 4812 |
Utopia USD
4812
UUSD
|
¥158.25 | 0.01% | -0.02% | -0.04% |
30d 0.04%
60d -0.06%
90d -0.01%
|
Open ¥158.24
Low ¥158.19
High ¥158.30
|
¥7.38M 46.62K UUSD | - |
|
|
| 4813 |
GPT Protocol
4813
GPT
|
¥4.05 | - | -3.07% | -6.88% |
30d -4.78%
60d -4.78%
90d -4.78%
|
Open ¥4.1628
Low ¥3.9717
High ¥4.1932
|
¥7.36M 1.82M GPT | - |
|
|
| 4814 |
Olympia AI
4814
PIA
|
¥0.579758 | -8.21% | -17.7% | 103.64% |
30d 103.64%
60d 103.64%
90d 103.64%
|
Open ¥0.609266
Low ¥0.46831
High ¥0.767071
|
¥7.35M 12.69M PIA | - |
|
|
| 4815 |
StarkMeta
4815
SMETA
|
¥16.23 | -0.08% | 0.07% | -0.82% |
30d 2.62%
60d 27.49%
90d 24.54%
|
Open ¥16.36
Low ¥16.21
High ¥16.45
|
¥7.34M 452.57K SMETA | - |
|
|
| 4816 |
Klever Finance
4816
KFI
|
¥112.47 | -2.84% | -2.68% | 0.25% |
30d -18.19%
60d -19.19%
90d -19.18%
|
Open ¥115.52
Low ¥112.46
High ¥116.16
|
¥7.34M 65.25K KFI | - |
|
|
| 4817 |
Space Misfits
4817
SMCW
|
¥0.693286 | -0.45% | -5.6% | -21% |
30d -58.16%
60d 11.26%
90d -45.06%
|
Open ¥0.731417
Low ¥0.689104
High ¥0.734426
|
¥7.33M 10.57M SMCW | - |
|
|
| 4818 |
USDe / Araw
4818
USDE
|
¥147.17 | 0.01% | 0.05% | -2.93% |
30d -1.21%
60d -9.03%
90d -7.13%
|
Open ¥137.00
Low ¥135.99
High ¥147.33
|
¥7.33M 49.80K USDE | - |
|
|
| 4819 |
APWine Finance
4819
APW
|
¥267.85 | 3.33% | -0.34% | 7.53% |
30d -36.01%
60d 131.41%
90d 110.72%
|
Open ¥267.23
Low ¥257.21
High ¥269.77
|
¥7.32M 27.34K APW | - |
|
|
| 4820 |
Memeolorgy
4820
LORGY
|
¥0.014967 | 3.51% | -41.49% | -56% |
30d 154.24%
60d 154.24%
90d 154.24%
|
Open ¥0.025151
Low ¥0.012045
High ¥0.026285
|
¥7.29M 487.38M LORGY | - |
|
|
| 4821 |
Metal Blockchain
4821
METAL
|
¥9.81 | -0.06% | 1.62% | 13.53% |
30d -27.96%
60d -39.86%
90d 21.98%
|
Open ¥9.677
Low ¥9.402
High ¥9.820
|
¥7.29M 743.13K METAL | - |
|
|
| 4822 |
Hex Orange Address
4822
HOA
|
¥8.26 | -1% | -5.12% | 8.89% |
30d 90.8%
60d -11.39%
90d 24.98%
|
Open ¥8.323
Low ¥8.257
High ¥9.220
|
¥7.26M 879.25K HOA | - |
|
|
| 4823 |
AI PIN
4823
AI
|
¥12.80 | 0.16% | -2.78% | -3.84% |
30d 5.78%
60d -47.1%
90d 741.14%
|
Open ¥13.20
Low ¥12.54
High ¥13.23
|
¥7.24M 566.06K AI | - |
|
|
| 4824 |
Floki SafeMoon
4824
FSM
|
¥0.00000016 | 9.57% | 45.32% | 550.18% |
30d 371.39%
60d 427.15%
90d 558.01%
|
Open -
Low -
High ¥0.0000001583
|
¥7.24M 45.73T FSM | - |
|
|
| 4825 |
NeverSurrenderOnes
4825
NSO
|
¥0.429036 | -0.3% | -13.98% | -31.3% |
30d -54.36%
60d -54.36%
90d -54.36%
|
Open ¥0.502612
Low ¥0.429035
High ¥0.507314
|
¥7.23M 16.86M NSO | - |
|
|
| 4826 |
SOLAV TOKEN
4826
SOLAV
|
¥0.135216 | -9.22% | -21.86% | -46.64% |
30d -81.47%
60d -84.14%
90d -71.48%
|
Open ¥0.138867
Low ¥0.135216
High ¥0.183681
|
¥7.22M 53.39M SOLAV | - |
|
|
| 4827 |
Meme Kombat
4827
MK
|
¥15.11 | 1.64% | -1.64% | 10.46% |
30d -30.62%
60d -78.23%
90d -78.23%
|
Open ¥15.08
Low ¥14.31
High ¥15.38
|
¥7.19M 476.27K MK | - |
|
|
| 4828 |
Pig Finance
4828
PIG
|
¥0.00000396 | -0.03% | -1.45% | 7.86% |
30d -8.14%
60d 47.41%
90d 82.61%
|
Open ¥0.0000041169
Low ¥0.0000039585
High ¥0.0000041169
|
¥7.17M 1.81T PIG | - |
|
|
| 4829 |
IGUP (IguVerse)
4829
IGUP
|
¥0.205199 | 0.09% | -0.84% | -5.09% |
30d -24.48%
60d -33.17%
90d -44.65%
|
Open ¥0.206793
Low ¥0.204363
High ¥0.208153
|
¥7.16M 34.89M IGUP | - |
|
|
| 4830 |
BabyPoko
4830
BPOKO
|
¥0.006700 | -14.73% | -25.12% | -5.88% |
30d -5.88%
60d -5.88%
90d -5.88%
|
Open ¥0.00865835
Low ¥0.00667796
High ¥0.00895936
|
¥7.16M 1.07B BPOKO | - |
|
|
| 4831 |
Paragon Network
4831
PARA
|
¥0.065514 | -3.12% | -26.95% | -80.11% |
30d -93.57%
60d -93.57%
90d -93.57%
|
Open ¥0.117672
Low ¥0.065514
High ¥0.117672
|
¥7.13M 108.90M PARA | - |
|
|
| 4832 |
Lodestar
4832
LODE
|
¥19.86 | 0.01% | -0.67% | -12.88% |
30d -52.83%
60d -51.9%
90d -55.65%
|
Open ¥22.03
Low ¥19.85
High ¥22.03
|
¥7.11M 358.25K LODE | - |
|
|
| 4833 |
Trillant
4833
TRI
|
¥0.021660 | 0.02% | 10.3% | 5.1% |
30d -20.52%
60d -31.67%
90d -50.53%
|
Open ¥0.019697
Low ¥0.019549
High ¥0.023198
|
¥7.11M 328.09M TRI | - |
|
|
| 4834 |
Nodewaves
4834
NWS
|
¥0.354591 | 0.35% | 3.71% | 9.82% |
30d -25.57%
60d -31.57%
90d -15.6%
|
Open ¥0.342357
Low ¥0.34041
High ¥0.385468
|
¥7.10M 20.04M NWS | - |
|
|
| 4835 |
Governance OHM
4835
GOHM
|
¥517,677.57 | 0.01% | -0.9% | -2.96% |
30d 1.1%
60d -1.45%
90d -9.25%
|
Open ¥523,473.72
Low ¥516,246.62
High ¥523,473.72
|
¥7.09M 13.00 GOHM | - |
|
|
| 4836 |
Tiki
4836
TIKI
|
¥0.500488 | - | -68.33% | -61.14% |
30d -84.29%
60d -84.29%
90d -84.29%
|
Open ¥1.9778
Low ¥0.464311
High ¥2.2243
|
¥7.08M 14.15M TIKI | - |
|
|
| 4837 |
Cadence Protocol
4837
CAD
|
¥50.70 | - | 2.42% | 19.36% |
30d -9.59%
60d 34.54%
90d 73.46%
|
Open ¥48.76
Low ¥48.76
High ¥53.36
|
¥7.06M 139.28K CAD | - |
|
|
| 4838 |
Bonk of America
4838
BONKFA
|
¥0.108796 | 6.07% | 4.37% | -17.72% |
30d -47.54%
60d -47.54%
90d -47.54%
|
Open ¥0.103608
Low ¥0.094449
High ¥0.113743
|
¥7.05M 64.83M BONKFA | - |
|
|
| 4839 |
Dexalot
4839
ALOT
|
¥84.98 | -0.11% | 1.13% | -5.52% |
30d -27.03%
60d -14.32%
90d 5.85%
|
Open ¥83.27
Low ¥83.25
High ¥85.30
|
¥7.03M 82.69K ALOT | - |
|
|
| 4840 |
Shuffle / HUPAYX
4840
SFL
|
¥0.395199 | 0.1% | -0.12% | -4.66% |
30d -43.1%
60d -6.23%
90d 2.29%
|
Open ¥0.3957
Low ¥0.394464
High ¥0.472896
|
¥7.02M 17.76M SFL | - |
|
|
| 4841 |
UFORIKA
4841
FORA
|
¥0.281825 | 4.25% | -15.98% | -28.19% |
30d -42.72%
60d -81.61%
90d -78.83%
|
Open ¥0.347925
Low ¥0.269325
High ¥0.347925
|
¥7.02M 24.91M FORA | - |
|
|
| 4842 |
NAOS Finance
4842
NAOS
|
¥5.75 | 0.32% | -3.23% | 13.07% |
30d -52.5%
60d 95.78%
90d 144.11%
|
Open ¥5.913
Low ¥5.727
High ¥5.938
|
¥7.00M 1.22M NAOS | - |
|
|
| 4843 |
Clipper
4843
SAIL
|
¥2.40 | 0.41% | -3.66% | 14.58% |
30d -10.91%
60d -29.61%
90d -29.61%
|
Open ¥2.4724
Low ¥2.3768
High ¥2.4932
|
¥7.00M 2.92M SAIL | - |
|
|
| 4844 |
UniDexAI
4844
UNIDEXAI
|
¥338.73 | 10.72% | -0.02% | -17.44% |
30d -31.2%
60d -68.56%
90d -49.39%
|
Open ¥346.26
Low ¥293.44
High ¥358.56
|
¥6.98M 20.61K UNIDEXAI | - |
|
|
| 4845 |
FitBurn
4845
CAL
|
¥0.040376 | -0.05% | -2.16% | -20.11% |
30d -37.09%
60d -51.34%
90d -14.19%
|
Open ¥0.040761
Low ¥0.040376
High ¥0.042256
|
¥6.97M 172.69M CAL | - |
|
|
| 4846 |
BSV (BRC)
4846
BSV
|
¥6.72 | 4.31% | 22.22% | -9.44% |
30d 28.74%
60d -18.82%
90d -19.03%
|
Open ¥5.407
Low ¥5.234
High ¥6.732
|
¥6.97M 1.04M BSV | - |
|
|
| 4847 |
HMX
4847
HMX
|
¥1,109.14 | 0.05% | -0.43% | -7.21% |
30d -22.99%
60d -1.79%
90d 24.53%
|
Open ¥1,112.99
Low ¥1,107.13
High ¥1,123.56
|
¥6.96M 6.28K HMX | - |
|
|
| 4848 |
Savanna
4848
SVN
|
¥0.468229 | -0.17% | -0.67% | 11.49% |
30d -8.77%
60d -21.93%
90d -31.09%
|
Open ¥0.458438
Low ¥0.431111
High ¥0.498062
|
¥6.94M 14.82M SVN | - |
|
|
| 4849 |
Doge KaKi
4849
KAKI
|
¥0.00000538 | - | -6.53% | -10.08% |
30d -33.82%
60d -21.38%
90d -20.88%
|
Open ¥0.0000058586
Low ¥0.0000053836
High ¥0.0000058586
|
¥6.92M 1.29T KAKI | - |
|
|
| 4850 |
SOFT COQ INU
4850
SOFTCO
|
¥0.033218 | 2.25% | -6.72% | -56.64% |
30d 15.22%
60d 15.22%
90d 15.22%
|
Open ¥0.036022
Low ¥0.032486
High ¥0.042315
|
¥6.91M 207.92M SOFTCO | - |
|
26.859 Coins Monitored - Page 97 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.