Market Cap ¥382.41T
2.12%
Volume 24h ¥19.82T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Coins
27.067
+23
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Akitavax
4901
AKITAX
|
¥0.005436 | 3.95% | 5.65% | 6.92% |
30d -49.91%
60d -52.84%
90d -44.04%
|
Open ¥0.00522202
Low ¥0.0050252
High ¥0.00543613
|
¥6.31M 1.16B AKITAX | - |
|
|
| 4902 |
Bitcoin TRC20
4902
BTC-TRC20
|
¥9,817,075.72 | -0.56% | 2.27% | 5.98% |
30d -8.61%
60d -11.96%
90d 33.61%
|
Open ¥9,649,830.49
Low ¥9,542,089.78
High ¥9,872,661.52
|
¥6.31M 0 BTC-TRC20 | - |
|
|
| 4903 |
Lifinity
4903
LFNTY
|
¥207.55 | -0.2% | -0.08% | -3.73% |
30d -18.07%
60d -14.08%
90d -46.91%
|
Open ¥207.79
Low ¥206.64
High ¥209.30
|
¥6.30M 30.34K LFNTY | - |
|
|
| 4904 |
TheX Protocol
4904
TXP
|
¥0.557396 | -0.01% | 5.01% | 8.79% |
30d -7.75%
60d -19.37%
90d -32.28%
|
Open ¥0.533849
Low ¥0.529221
High ¥0.562099
|
¥6.29M 11.28M TXP | - |
|
|
| 4905 |
Smart Game Finance
4905
SMART
|
¥0.355984 | 1.65% | 0.65% | -16.29% |
30d -29.86%
60d -44.15%
90d 631.64%
|
Open ¥0.358872
Low ¥0.349871
High ¥0.365235
|
¥6.28M 17.63M SMART | - |
|
|
| 4906 |
Aqua Farm
4906
AES
|
¥0.192446 | 0.14% | -1.55% | 3.41% |
30d -21.57%
60d -47.23%
90d -25.73%
|
Open ¥0.19033
Low ¥0.184571
High ¥0.198616
|
¥6.27M 32.58M AES | - |
|
|
| 4907 |
Modex
4907
MODEXC
|
¥11.27 | 0.21% | -3.07% | -7.69% |
30d -26.64%
60d -16.03%
90d -9.57%
|
Open ¥11.71
Low ¥11.21
High ¥12.24
|
¥6.26M 555.07K MODEXC | - |
|
|
| 4908 |
Savanna
4908
SVN
|
¥0.520235 | -1.18% | 7.7% | 19.99% |
30d 11.75%
60d -42.16%
90d -22.53%
|
Open ¥0.490289
Low ¥0.480022
High ¥0.552519
|
¥6.24M 12.00M SVN | - |
|
|
| 4909 |
Jim
4909
JIM
|
¥0.001107 | - | 11.27% | 0.25% |
30d -25.2%
60d -53.18%
90d -11.7%
|
Open ¥0.00099298
Low ¥0.00099298
High ¥0.00114512
|
¥6.23M 5.62B JIM | - |
|
|
| 4910 |
PLEB
4910
PLEB
|
¥0.308446 | 0.02% | -12.24% | -7.68% |
30d -71.68%
60d -32.75%
90d -32.75%
|
Open ¥0.338113
Low ¥0.293387
High ¥0.364171
|
¥6.18M 20.04M PLEB | - |
|
|
| 4911 |
PROPHET
4911
PROPHET
|
¥2,704.29 | 0.22% | 3.55% | -18.49% |
30d 7.28%
60d -20.55%
90d -20.55%
|
Open ¥2,628.99
Low ¥2,598.74
High ¥2,804.65
|
¥6.18M 2.29K PROPHET | - |
|
|
| 4912 |
Tongtongcoin
4912
TTC
|
¥10.32 | -0.01% | -2.32% | -9.3% |
30d -14.66%
60d -15.67%
90d -18.19%
|
Open ¥10.56
Low ¥10.29
High ¥10.57
|
¥6.17M 597.35K TTC | - |
|
|
| 4913 |
Silly Goose
4913
GOO
|
¥0.402651 | -3.78% | 3.98% | -27.24% |
30d -58.74%
60d -66.58%
90d -66.58%
|
Open ¥0.396673
Low ¥0.383774
High ¥0.436468
|
¥6.16M 15.29M GOO | - |
|
|
| 4914 |
Heroes & Empires
4914
HE
|
¥0.154105 | 0.43% | 2.51% | 1.67% |
30d -7.4%
60d -7.34%
90d 19.76%
|
Open ¥0.149993
Low ¥0.149993
High ¥0.156208
|
¥6.16M 39.95M HE | - |
|
|
| 4915 |
Equilibrium
4915
EQ
|
¥0.006131 | -0.24% | -2.02% | 3.74% |
30d -29.66%
60d 51.88%
90d 73.26%
|
Open ¥0.00626032
Low ¥0.00613077
High ¥0.00626032
|
¥6.15M 1.00B EQ | - |
|
|
| 4916 |
Spool DAO
4916
SPOOL
|
¥32.58 | 0.83% | 1.92% | 12.37% |
30d -23.01%
60d -7.58%
90d -40.74%
|
Open ¥31.63
Low ¥31.63
High ¥32.63
|
¥6.13M 188.16K SPOOL | - |
|
|
| 4917 |
Stripto
4917
STRIP
|
¥0.000436 | 0.35% | 0.03% | -5.1% |
30d -10.83%
60d -10.55%
90d 13.26%
|
Open ¥0.00043568
Low ¥0.00043257
High ¥0.00043599
|
¥6.13M 14.06B STRIP | - |
|
|
| 4918 |
GAIA EVERWorld
4918
GAIA
|
¥0.815093 | 0.43% | -0.97% | -7.99% |
30d -31.49%
60d -55.45%
90d -20.74%
|
Open ¥0.829861
Low ¥0.80869
High ¥0.829861
|
¥6.10M 7.49M GAIA | - |
|
|
| 4919 |
Myra
4919
MYRA
|
¥0.263310 | -0.54% | 15.1% | 11.5% |
30d -36.23%
60d -79.97%
90d -11.37%
|
Open ¥0.22796
Low ¥0.225045
High ¥0.264763
|
¥6.09M 23.11M MYRA | - |
|
|
| 4920 |
bemo staked TON
4920
STTON
|
¥1,088.12 | -0.04% | 12.58% | 26.3% |
30d -1.6%
60d 143.56%
90d 235.51%
|
Open ¥950.66
Low ¥950.66
High ¥1,088.59
|
¥6.07M 5.58K STTON | - |
|
|
| 4921 |
dillwifit
4921
DILL
|
¥0.036055 | -3.82% | -20.53% | 185.88% |
30d 185.88%
60d 185.88%
90d 185.88%
|
Open ¥0.043952
Low ¥0.036054
High ¥0.04792
|
¥6.05M 167.88M DILL | - |
|
|
| 4922 |
Morfey
4922
MORFEY
|
¥0.003110 | -0.64% | 62.44% | 42.51% |
30d -99.97%
60d -99.98%
90d -99.98%
|
Open ¥7.959
Low ¥0.00171503
High ¥8.319
|
¥6.03M 1.94B MORFEY | - |
|
|
| 4923 |
Realis Network
4923
LIS
|
¥1.1845 | -0.51% | -0.77% | 19.31% |
30d -11.67%
60d -11.88%
90d -35.34%
|
Open ¥1.1840
Low ¥1.1790
High ¥1.2083
|
¥6.03M 5.09M LIS | - |
|
|
| 4924 |
DAWKOINS
4924
DAW
|
¥0.062296 | -0.92% | 4.08% | 5.43% |
30d -46.54%
60d -80.35%
90d -80.35%
|
Open ¥0.06162
Low ¥0.055289
High ¥0.063616
|
¥6.01M 96.40M DAW | - |
|
|
| 4925 |
Coinzix
4925
ZIX
|
¥0.020574 | 0.23% | -2.83% | -12.23% |
30d -24.82%
60d -27.94%
90d -17.34%
|
Open ¥0.021328
Low ¥0.020525
High ¥0.021408
|
¥6.00M 291.50M ZIX | - |
|
|
| 4926 |
Phantom Protocol
4926
PHM
|
¥0.008628 | -0.42% | -4.86% | -9.6% |
30d -33.9%
60d -9.55%
90d 1.36%
|
Open ¥0.00920254
Low ¥0.00848065
High ¥0.00920254
|
¥6.00M 695.03M PHM | - |
|
|
| 4927 |
SBET
4927
SBET
|
¥0.640072 | -0.05% | -0.4% | 1.48% |
30d 9.42%
60d 19.66%
90d 14.77%
|
Open ¥0.64023
Low ¥0.637496
High ¥0.642682
|
¥6.00M 9.37M SBET | - |
|
|
| 4928 |
Yesports
4928
YESP
|
¥0.077130 | 0.04% | 11.09% | -54.99% |
30d 16.83%
60d 44.64%
90d 80.83%
|
Open ¥0.069066
Low ¥0.067128
High ¥0.132812
|
¥5.99M 77.71M YESP | - |
|
|
| 4929 |
DiscoverFeed
4929
DMCC
|
¥6.83 | -0.01% | -0.87% | 119.44% |
30d 75.59%
60d -25.39%
90d -36.41%
|
Open ¥6.987
Low ¥6.772
High ¥7.087
|
¥5.99M 876.71K DMCC | - |
|
|
| 4930 |
WaykiChain Governance Coin
4930
WGRT
|
¥2.04 | -1.95% | -2.5% | -1.29% |
30d -3.34%
60d 28.72%
90d 173.23%
|
Open ¥2.0886
Low ¥2.0360
High ¥2.0897
|
¥5.95M 2.92M WGRT | - |
|
|
| 4931 |
Shoki
4931
SHOKI
|
¥0.000019 | - | -1.13% | 18.32% |
30d -81.53%
60d -90.73%
90d -90.73%
|
Open ¥0.00001806
Low ¥0.0000179
High ¥0.0000193
|
¥5.93M 317.36B SHOKI | - |
|
|
| 4932 |
Zodium
4932
ZODI
|
¥0.032826 | -3.79% | -24.33% | -29.1% |
30d -33.29%
60d -41.78%
90d -34.28%
|
Open ¥0.044507
Low ¥0.032683
High ¥0.044687
|
¥5.90M 179.82M ZODI | - |
|
|
| 4933 |
Bonsai3
4933
SEED
|
¥2.22 | -0.09% | 20.05% | 25.89% |
30d 8.81%
60d 114.27%
90d 13.49%
|
Open ¥1.8325
Low ¥1.8325
High ¥2.3374
|
¥5.89M 2.65M SEED | - |
|
|
| 4934 |
Rangers Fan Token
4934
RFT
|
¥1.3352 | -0.57% | 9.85% | 9.21% |
30d -20.73%
60d -27.69%
90d -16.2%
|
Open ¥1.2270
Low ¥1.2091
High ¥1.3558
|
¥5.88M 4.40M RFT | - |
|
|
| 4935 | ¥591.89 | -1.22% | -0.11% | -1.12% |
30d -6.43%
60d 13.9%
90d 9.62%
|
Open ¥607.01
Low ¥589.31
High ¥607.01
|
¥5.87M 9.92K ITA | - |
|
||
| 4936 |
Virtual Coin
4936
VRC
|
¥141.75 | -0.01% | -1.22% | -24.7% |
30d -33.08%
60d -29.77%
90d -46.2%
|
Open ¥144.15
Low ¥141.74
High ¥147.18
|
¥5.84M 41.23K VRC | - |
|
|
| 4937 |
Dopamine App
4937
DOPE
|
¥4.28 | -0.81% | 3.87% | -42.03% |
30d -71.14%
60d -71.14%
90d -71.14%
|
Open ¥4.1956
Low ¥4.1219
High ¥4.4839
|
¥5.84M 1.36M DOPE | - |
|
|
| 4938 |
Volare Network
4938
VOLR
|
¥96.81 | -0.01% | -0.16% | -0.12% |
30d -0.24%
60d -0.88%
90d -0.46%
|
Open ¥96.78
Low ¥96.72
High ¥96.96
|
¥5.83M 60.27K VOLR | - |
|
|
| 4939 |
Mineplex
4939
PLEX
|
¥1.86 | -1.09% | -0.21% | -7.89% |
30d -34.78%
60d -52.23%
90d -52.76%
|
Open ¥1.8704
Low ¥1.8529
High ¥1.8795
|
¥5.82M 3.13M PLEX | - |
|
|
| 4940 |
Utility Cjournal
4940
UCJL
|
¥979.12 | -0.07% | 2.75% | 6.01% |
30d -8.88%
60d -11.92%
90d 33.43%
|
Open ¥960.98
Low ¥946.71
High ¥982.06
|
¥5.81M 5.93K UCJL | - |
|
|
| 4941 |
CATWIFHAT
4941
CIF
|
¥0.134934 | -0.66% | -6.68% | -6.24% |
30d -5.93%
60d -47.31%
90d 353.88%
|
Open ¥0.147157
Low ¥0.122623
High ¥0.147157
|
¥5.80M 42.96M CIF | - |
|
|
| 4942 |
SOLAMB
4942
SOLAMB
|
¥0.030224 | -6.64% | -26.51% | 55.36% |
30d 156.04%
60d -88.36%
90d -88.36%
|
Open ¥0.046675
Low ¥0.030223
High ¥0.0467
|
¥5.80M 191.75M SOLAMB | - |
|
|
| 4943 |
Grok Cat
4943
GROKCAT
|
¥0.040372 | -1.62% | -12.35% | -24.62% |
30d -74.39%
60d -74.8%
90d -74.8%
|
Open ¥0.042513
Low ¥0.040371
High ¥0.046065
|
¥5.79M 143.38M GROKCAT | - |
|
|
| 4944 |
DBXen
4944
DXN
|
¥446.98 | -0.93% | -4.33% | -5.49% |
30d -40.03%
60d 224.8%
90d 202.01%
|
Open ¥467.56
Low ¥446.98
High ¥478.45
|
¥5.78M 12.93K DXN | - |
|
|
| 4945 |
Merit Circle
4945
MC
|
¥387.30 | 0.89% | 3.76% | 1.33% |
30d -18.61%
60d -40.26%
90d 17.12%
|
Open ¥372.87
Low ¥370.78
High ¥387.30
|
¥5.78M 14.91K MC | - |
|
|
| 4946 |
Clips
4946
CLIPS
|
¥0.000112 | 1.53% | 0.53% | -8.92% |
30d -39.17%
60d -53.59%
90d -7.89%
|
Open ¥0.00011164
Low ¥0.0001104
High ¥0.0001146
|
¥5.75M 51.32B CLIPS | - |
|
|
| 4947 |
AlphaScan
4947
ASCN
|
¥8.69 | -0.03% | 1.19% | 3.59% |
30d -38.66%
60d -66.46%
90d 88.93%
|
Open ¥8.596
Low ¥8.560
High ¥8.711
|
¥5.75M 661.71K ASCN | - |
|
|
| 4948 |
Fire Protocol
4948
FIREP
|
¥0.152560 | -0.64% | -5.2% | 1.34% |
30d -17.99%
60d -8.47%
90d 25.8%
|
Open ¥0.149661
Low ¥0.149661
High ¥0.186854
|
¥5.74M 37.62M FIREP | - |
|
|
| 4949 |
Based Thing
4949
THING
|
¥0.037192 | -0.07% | -15.36% | -56.55% |
30d -56.55%
60d -56.55%
90d -56.55%
|
Open ¥0.044412
Low ¥0.029532
High ¥0.044609
|
¥5.74M 154.25M THING | - |
|
|
| 4950 |
Summer
4950
SUMMER
|
¥0.639158 | -0.26% | 5.09% | 5.3% |
30d -25.19%
60d -51.62%
90d -18.21%
|
Open ¥0.613869
Low ¥0.604007
High ¥0.641388
|
¥5.71M 8.94M SUMMER | - |
|
27.067 Coins Monitored - Page 99 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.