Market Cap $2.33T
0.77%
Volume 24h $164.53B
-11.3%
BTC % 53.2%
-0.97%
ETH % 13.12%
2.13%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Smart Block Chain City
4901
SBCC
|
$0.000043 | -5.08% | -33.13% | -53.89% |
30d
-43.8%
60d
-60.37%
90d
-76.94%
|
Open $0.0000637
Low $0.0000413
High $0.0000691
|
$31.57K 734.12M SBCC | - |
|
||
| 4902 |
VTRADING
4902
VT
|
$0.032030 | 0.28% | 13.99% | 95.93% |
30d
23.95%
60d
10.5%
90d
5.83%
|
Open $0.018476
Low $0.018476
High $0.034904
|
$31.54K 984.57K VT | - |
|
||
| 4903 |
WECOIN
4903
WECO
|
$0.000323 | 0.21% | 2.67% | 10.84% |
30d
3.97%
60d
-0.55%
90d
53.44%
|
Open $0.00031541
Low $0.0003094
High $0.00032252
|
$31.46K 97.56M WECO | - |
|
||
| 4904 |
KridaFans
4904
KRIDA
|
$0.006318 | -0.03% | -0.04% | -0.02% |
30d
-1.05%
60d
-0.97%
90d
0.43%
|
Open $0.0063171
Low $0.00629302
High $0.00635697
|
$31.45K 4.98M KRIDA | - |
|
||
| 4905 |
Punk Vault (NFTX)
4905
PUNK
|
$71,123.15 | - | 0.67% | 3.21% |
30d
0.64%
60d
-19.04%
90d
-16.85%
|
Open $70,648.56
Low $70,648.56
High $72,169.60
|
$31.41K 0 PUNK | - |
|
||
| 4906 |
Family
4906
FAM
|
$0.000334 | -0.8% | 10.03% | -4.24% |
30d
36.5%
60d
-35.39%
90d
-17.32%
|
Open $0.00032901
Low $0.00029203
High $0.00035244
|
$31.40K 93.94M FAM | - |
|
||
| 4907 |
JUNO
4907
JUNO
|
$0.108218 | 0.13% | -2.48% | 14.96% |
30d
8.35%
60d
-8.34%
90d
-23.98%
|
Open $0.111568
Low $0.105778
High $0.113743
|
$31.38K 289.98K JUNO | - |
|
||
| 4908 |
KABOSU
4908
KABOSU
|
$0.00000772 | 11.63% | -4.08% | 34.29% |
30d
-64.24%
60d
-97.69%
90d
-97.69%
|
Open $0.000007578
Low $0.000006911
High $0.000008539
|
$31.30K 4.06B KABOSU | - |
|
||
| 4909 |
MultiFunctional Environmental Token
4909
MFET
|
$0.001169 | 2.09% | 2.18% | -10.2% |
30d
215.23%
60d
333.67%
90d
208.13%
|
Open $0.00113971
Low $0.00095227
High $0.00133137
|
$31.27K 26.75M MFET | - |
|
||
| 4910 |
WEEX Token
4910
WXT
|
$0.012346 | 0.21% | 3.55% | 7.4% |
30d
8.42%
60d
8.36%
90d
8.36%
|
Open $0.011966
Low $0.011934
High $0.012346
|
$31.25K 2.53M WXT | - |
|
||
| 4911 |
DeFi Yield Protocol
4911
DYP
|
$0.210644 | 0.5% | 2.18% | 2.58% |
30d
-12.28%
60d
-26.46%
90d
-21.58%
|
Open $0.210346
Low $0.206135
High $0.211641
|
$31.20K 148.10K DYP | - |
|
||
| 4912 |
Changer
4912
CNG
|
$0.002822 | -0.73% | 10.55% | -62.49% |
30d
-64.93%
60d
-84.97%
90d
-83.96%
|
Open $0.00255012
Low $0.00252877
High $0.00361426
|
$31.00K 10.98M CNG | - |
|
||
| 4913 |
Malinka
4913
MLNK
|
$0.001599 | 0.12% | 0.85% | 0.26% |
30d
-0.62%
60d
0.44%
90d
1.97%
|
Open $0.0015852
Low $0.00158504
High $0.00159934
|
$30.94K 19.34M MLNK | - |
|
||
| 4914 |
Governance OHM
4914
GOHM
|
$4,234.57 | 1.06% | - | 5.04% |
30d
11.29%
60d
27.9%
90d
29.42%
|
Open $4,232.30
Low $4,173.42
High $4,285.23
|
$30.87K 7.00 GOHM | - |
|
||
| 4915 |
FISH N CHIPS
4915
CHIPPY
|
$0.002085 | 0.09% | 3.2% | -12.24% |
30d
-38.92%
60d
-71.89%
90d
-50.99%
|
Open $0.00200076
Low $0.00200076
High $0.00244144
|
$30.75K 14.75M CHIPPY | - |
|
||
| 4916 |
White Whale
4916
WHALE
|
$0.004474 | -0.31% | 2.83% | 15.04% |
30d
5.69%
60d
-32.21%
90d
-59.67%
|
Open $0.00434701
Low $0.0043009
High $0.0045211
|
$30.73K 6.87M WHALE | - |
|
||
| 4917 |
CATWIFHAT
4917
CIF
|
$0.000142 | - | 68.22% | 69.04% |
30d
8.54%
60d
-64.2%
90d
-49.39%
|
Open $0.00008204
Low $0.00008204
High $0.00015127
|
$30.62K 215.30M CIF | - |
|
||
| 4918 |
Datamall Coin
4918
DMC
|
$0.006022 | -0.33% | -2.74% | -8.01% |
30d
-43.74%
60d
-72.89%
90d
-82.76%
|
Open $0.00641136
Low $0.00565083
High $0.00641136
|
$30.62K 5.08M DMC | - |
|
||
| 4919 |
BaconDAO
4919
BACON
|
$0.000504 | -0.16% | -8.26% | -6.63% |
30d
76.72%
60d
-4.76%
90d
14.31%
|
Open $0.00047847
Low $0.00047847
High $0.00062661
|
$30.55K 60.56M BACON | - |
|
||
| 4920 |
Nonkyc.io Exchange
4920
NKYC
|
$29.88 | 0.47% | -0.03% | 1.58% |
30d
1.58%
60d
1.58%
90d
1.58%
|
Open $30.17
Low $29.60
High $30.72
|
$30.51K 1.02K NKYC | - |
|
||
| 4921 |
SBET
4921
SBET
|
$0.004494 | -0.16% | -0.05% | -0.67% |
30d
4.51%
60d
4.39%
90d
6.04%
|
Open $0.00451654
Low $0.00449079
High $0.00452425
|
$30.41K 6.77M SBET | - |
|
||
| 4922 |
iDeFiYieldProtocol
4922
IDYP
|
$0.000483 | -0.18% | -1.05% | 16.99% |
30d
-25.32%
60d
-34.13%
90d
-51.95%
|
Open $0.00048861
Low $0.00046407
High $0.00049372
|
$30.33K 62.80M IDYP | - |
|
||
| 4923 |
StarHeroes
4923
STAR
|
$0.051768 | - | 0.81% | 6.03% |
30d
-6.75%
60d
-12.57%
90d
-49.16%
|
Open $0.052129
Low $0.051186
High $0.052423
|
$30.18K 583.01K STAR | - |
|
||
| 4924 |
Solareum
4924
SRM
|
$0.054921 | - | 22.26% | 29.16% |
30d
17.57%
60d
-8.17%
90d
-21.26%
|
Open $0.044793
Low $0.044746
High $0.05563
|
$30.13K 548.60K SRM | - |
|
||
| 4925 |
MOST Global
4925
MOST
|
$1.0251 | - | -0.62% | -13.11% |
30d
-22.29%
60d
-8.36%
90d
34.35%
|
Open $1.0315
Low $1.0000
High $1.0473
|
$30.08K 29.35K MOST | - |
|
||
| 4926 |
LUXOCHAIN
4926
LUXO
|
$0.039813 | -0.43% | -0.03% | 0.29% |
30d
-0.31%
60d
-5.02%
90d
-0.77%
|
Open $0.039814
Low $0.039812
High $0.040006
|
$30.04K 754.59K LUXO | - |
|
||
| 4927 |
Secretum
4927
SER
|
$0.000996 | -0.01% | 0.37% | -3.02% |
30d
-2.44%
60d
-2.73%
90d
36.03%
|
Open $0.00099092
Low $0.00099092
High $0.00099856
|
$30.02K 30.15M SER | - |
|
||
| 4928 |
DICAPRIO CHEERS
4928
CHEERS
|
$0.000547 | -0.02% | 13.66% | 20.82% |
30d
20.3%
60d
-30.9%
90d
-31.77%
|
Open $0.00048756
Low $0.00047201
High $0.00057066
|
$29.98K 54.84M CHEERS | - |
|
||
| 4929 |
Roseon Finance / Roseon World
4929
ROSX
|
$0.005133 | 2.11% | 4.54% | -9.89% |
30d
-23.77%
60d
-39.68%
90d
-48.71%
|
Open $0.0049338
Low $0.00480548
High $0.00539369
|
$29.87K 5.82M ROSX | - |
|
||
| 4930 |
ROCKY
4930
ROCKY
|
$0.000566 | 1.58% | 18.59% | 28.79% |
30d
29.83%
60d
-52.7%
90d
-74.56%
|
Open $0.00047591
Low $0.00047183
High $0.00059132
|
$29.85K 52.70M ROCKY | - |
|
||
| 4931 | $0.00000027 | 21.65% | 17.69% | -98.36% |
30d
-98.9%
60d
-98.9%
90d
-98.9%
|
Open $0.000000244
Low $0.000000217
High $0.000000283
|
$29.74K 108.54B DOG | - |
|
|||
| 4932 |
PepeSol
4932
PEPE
|
$0.001336 | -0.43% | 0.82% | 16.45% |
30d
-8.96%
60d
-19.33%
90d
-2.01%
|
Open $0.0013438
Low $0.00130044
High $0.00140127
|
$29.71K 22.23M PEPE | - |
|
||
| 4933 |
Fable Of The Dragon
4933
TYRANT
|
$0.063718 | 0.53% | 26.53% | 54.38% |
30d
26.23%
60d
-4.53%
90d
-12.75%
|
Open $0.050644
Low $0.050358
High $0.066787
|
$29.65K 465.37K TYRANT | - |
|
||
| 4934 |
Pendulum
4934
PEN
|
$0.044252 | 0.48% | -6.32% | 18.05% |
30d
131.74%
60d
30.84%
90d
-20.07%
|
Open $0.042755
Low $0.038732
High $0.048239
|
$29.50K 666.60K PEN | - |
|
||
| 4935 |
Fuel
4935
FUELX
|
$0.001448 | -0.32% | 0.7% | -24.27% |
30d
-29.64%
60d
-29.64%
90d
-29.64%
|
Open $0.00143513
Low $0.00141766
High $0.00147747
|
$29.39K 20.30M FUELX | - |
|
||
| 4936 |
Sponge
4936
$SPONGE
|
$0.000228 | 2.07% | -27.88% | -56% |
30d
-68.41%
60d
-65.28%
90d
12.75%
|
Open $0.00027699
Low $0.0002122
High $0.00032934
|
$29.32K 128.65M $SPONGE | - |
|
||
| 4937 |
BOBER
4937
BOBER
|
$0.000292 | 1.07% | 0.16% | -1.21% |
30d
-4.08%
60d
-4.08%
90d
-4.08%
|
Open $0.00028867
Low $0.00027213
High $0.00030454
|
$29.17K 100.00M BOBER | - |
|
||
| 4938 |
DOVU
4938
DOVU
|
$0.000568 | 1.31% | -0.08% | 0.11% |
30d
-11.07%
60d
-48.55%
90d
-53.98%
|
Open $0.00056897
Low $0.00054708
High $0.00057633
|
$29.05K 51.12M DOVU | - |
|
||
| 4939 |
Coconut
4939
COCONUT
|
$0.000172 | 5.11% | -24.22% | -56.84% |
30d
-87.73%
60d
-98.04%
90d
-98.04%
|
Open $0.00023595
Low $0.00016335
High $0.00024961
|
$29.04K 169.13M COCONUT | - |
|
||
| 4940 |
Señor Dip
4940
DIP
|
$0.000616 | 0.3% | 3.33% | 1.73% |
30d
-4.43%
60d
-20.48%
90d
-25.67%
|
Open $0.00059378
Low $0.00059345
High $0.00061643
|
$28.80K 46.72M DIP | - |
|
||
| 4941 |
Protocon
4941
PEN
|
$0.055651 | 0.16% | 12.23% | 25.25% |
30d
19.98%
60d
86.07%
90d
-20.64%
|
Open $0.050353
Low $0.049521
High $0.057505
|
$28.79K 517.26K PEN | - |
|
||
| 4942 |
Andy
4942
ANDY
|
$0.000140 | 0.27% | 5.24% | 0.51% |
30d
-27.03%
60d
-83.53%
90d
-90.95%
|
Open $0.00013427
Low $0.0001323
High $0.00014024
|
$28.41K 202.58M ANDY | - |
|
||
| 4943 |
Value
4943
VALU
|
$0.002150 | -0.01% | -7.34% | -30.46% |
30d
-92.95%
60d
-77.26%
90d
-52.21%
|
Open $0.0023303
Low $0.00210009
High $0.00239025
|
$28.41K 13.21M VALU | - |
|
||
| 4944 |
Lifinity
4944
LFNTY
|
$0.851875 | - | -2.19% | -2.9% |
30d
-8.65%
60d
-17.71%
90d
-28.34%
|
Open $0.86792
Low $0.851784
High $0.872233
|
$28.35K 33.28K LFNTY | - |
|
||
| 4945 |
Trump2024
4945
TRUMP2024TOKEN
|
$0.003312 | -1.48% | 1.42% | -51.17% |
30d
-88.76%
60d
-88.76%
90d
-88.76%
|
Open $0.00304506
Low $0.00276861
High $0.00414678
|
$28.33K 8.55M TRUMP2024TOKEN | - |
|
||
| 4946 |
CashCow
4946
COW
|
$0.260320 | -0.01% | 1.27% | 2.54% |
30d
15.05%
60d
6.7%
90d
48.82%
|
Open $0.258833
Low $0.257014
High $0.262114
|
$28.27K 108.61K COW | - |
|
||
| 4947 |
MantaDAO
4947
MNTA
|
$0.149162 | 0.1% | 1.14% | 5.67% |
30d
0.72%
60d
-27.12%
90d
-26.66%
|
Open $0.147935
Low $0.146047
High $0.15026
|
$28.27K 189.54K MNTA | - |
|
||
| 4948 |
Clipper
4948
SAIL
|
$0.003711 | 0.03% | -0.18% | -0.67% |
30d
-34.41%
60d
-49.12%
90d
-49.2%
|
Open $0.00371984
Low $0.00368678
High $0.00372322
|
$28.27K 7.62M SAIL | - |
|
||
| 4949 |
Open Exchange Token
4949
OX
|
$0.004928 | 0.23% | 11.8% | -30.58% |
30d
32.23%
60d
-18.4%
90d
-38.96%
|
Open $0.00461398
Low $0.00440803
High $0.00531309
|
$28.18K 5.72M OX | - |
|
||
| 4950 |
Landwolf
4950
WOLF
|
$0.0000000060 | 4.97% | 22.6% | 12.23% |
30d
82.78%
60d
-4.38%
90d
-41.54%
|
Open $0.000000004
Low $0.000000004
High $0.000000006
|
$27.99K 4.66T WOLF | - |
|
28.815 Coins Monitored - Page
99 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.