Market Cap $2.73T
-0.37%
Volume 24h $241.88B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Coins
27.232
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.010654 | $0.010119 | $0.010654 | $0.010119 | $20,551 | - |
May-20 2024 | $0.0101 | $0.00919683 | $0.0101 | $0.00919683 | $21,099 | - |
May-19 2024 | $0.00924894 | $0.00908934 | $0.00924894 | $0.00909402 | $17,824 | - |
May-18 2024 | $0.00893672 | $0.00861967 | $0.00893672 | $0.00863206 | $14,595 | - |
May-17 2024 | $0.00864086 | $0.00842958 | $0.00864312 | $0.00842958 | $18,204 | - |
May-16 2024 | $0.00842972 | $0.00813256 | $0.00843226 | $0.00817989 | $15,042 | - |
May-15 2024 | $0.00818094 | $0.00818033 | $0.00833346 | $0.00833085 | $8,627 | - |
May-14 2024 | $0.00833037 | $0.00833013 | $0.00887728 | $0.00856782 | $14,915 | - |
May-13 2024 | $0.00856757 | $0.00843946 | $0.00856757 | $0.00853174 | $15,784 | - |
May-12 2024 | $0.00853307 | $0.00852503 | $0.0087679 | $0.0087314 | $13,303 | - |
May-11 2024 | $0.0087391 | $0.00866293 | $0.00874078 | $0.00867866 | $15,088 | - |
May-10 2024 | $0.00869079 | $0.00863697 | $0.00879595 | $0.008749 | $21,408 | - |
May-09 2024 | $0.00873594 | $0.00819416 | $0.00873831 | $0.00847345 | $16,428 | - |
May-08 2024 | $0.00846735 | $0.00785708 | $0.00864485 | $0.00864485 | $21,299 | - |
May-07 2024 | $0.00884492 | $0.00877447 | $0.00923409 | $0.00923409 | $27,519 | - |