Cap Mercado $2.56T
3.47%
Volume 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Clipper (SAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.010716 | $0.010117 | $0.011704 | $0.011704 | $48,100 | - |
| May-03 2024 | $0.011696 | $0.010802 | $0.012044 | $0.011198 | $83,485 | - |
| May-02 2024 | $0.011259 | $0.011259 | $0.0144 | $0.014395 | $77,702 | - |
| May-01 2024 | $0.014372 | $0.013751 | $0.014773 | $0.014773 | $28,689 | - |
| Apr-30 2024 | $0.014687 | $0.014562 | $0.015488 | $0.015403 | $24,107 | - |
| Apr-29 2024 | $0.01538 | $0.014942 | $0.015702 | $0.01497 | $44,392 | - |
| Apr-28 2024 | $0.014938 | $0.013475 | $0.014938 | $0.013628 | $25,422 | - |
| Apr-27 2024 | $0.013858 | $0.013425 | $0.015229 | $0.015229 | $24,402 | - |
| Apr-26 2024 | $0.015214 | $0.01501 | $0.015659 | $0.015659 | $44,325 | - |
| Apr-25 2024 | $0.015745 | $0.015127 | $0.015745 | $0.01517 | $31,123 | - |
| Apr-24 2024 | $0.015007 | $0.015007 | $0.016069 | $0.015818 | $33,575 | - |
| Apr-23 2024 | $0.015829 | $0.015165 | $0.015829 | $0.015459 | $32,697 | - |
| Apr-22 2024 | $0.015292 | $0.014484 | $0.015301 | $0.014582 | $34,388 | - |
| Apr-21 2024 | $0.014537 | $0.013745 | $0.014537 | $0.013758 | $30,332 | - |
| Apr-20 2024 | $0.013673 | $0.01293 | $0.013673 | $0.0132 | $23,016 | - |