Market Cap $2.48T
6.44%
Volume 24h $139.16B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Coins
26.966
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.114472 | $0.107659 | $0.114472 | $0.108717 | $10,330 | - |
May-02 2024 | $0.109127 | $0.107078 | $0.109578 | $0.1079 | $5,320 | - |
May-01 2024 | $0.1079 | $0.10495 | $0.110827 | $0.110548 | $14,763 | - |
Apr-30 2024 | $0.110548 | $0.108918 | $0.124778 | $0.124273 | $30,178 | - |
Apr-29 2024 | $0.124273 | $0.122135 | $0.128923 | $0.128923 | $10,519 | - |
Apr-28 2024 | $0.128923 | $0.128923 | $0.13451 | $0.129992 | $22,317 | - |
Apr-27 2024 | $0.129992 | $0.123956 | $0.130696 | $0.125626 | $9,030 | - |
Apr-26 2024 | $0.125626 | $0.124327 | $0.130027 | $0.130027 | $27,533 | - |
Apr-25 2024 | $0.135396 | $0.13084 | $0.137433 | $0.13084 | $29,707 | - |
Apr-24 2024 | $0.129455 | $0.129455 | $0.135732 | $0.133302 | $7,692 | - |
Apr-23 2024 | $0.133302 | $0.133302 | $0.135292 | $0.135292 | $18,414 | - |
Apr-22 2024 | $0.135292 | $0.130908 | $0.135292 | $0.130908 | $7,871 | - |
Apr-21 2024 | $0.131206 | $0.130161 | $0.136036 | $0.134065 | $26,724 | - |
Apr-20 2024 | $0.133544 | $0.133206 | $0.139043 | $0.139043 | $23,148 | - |
Apr-19 2024 | $0.139043 | $0.12792 | $0.140533 | $0.135091 | $19,892 | - |