시가총액 $2.75T
1.87%
볼륨 24시간 $262.61B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
코인
27.228
+21
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.116109 | $0.098955 | $0.116109 | $0.099405 | $16,661 | - |
| May-19 2024 | $0.099405 | $0.099289 | $0.100908 | $0.100908 | $4,008 | - |
| May-18 2024 | $0.100908 | $0.100908 | $0.102992 | $0.101904 | $7,241 | - |
| May-17 2024 | $0.101904 | $0.098355 | $0.103663 | $0.098589 | $13,548 | - |
| May-16 2024 | $0.098822 | $0.098822 | $0.101117 | $0.101074 | $12,694 | - |
| May-15 2024 | $0.101074 | $0.094885 | $0.101074 | $0.094908 | $10,958 | - |
| May-14 2024 | $0.096006 | $0.096006 | $0.10002 | $0.10002 | $16,134 | - |
| May-13 2024 | $0.10081 | $0.098298 | $0.107849 | $0.107849 | $38,623 | - |
| May-12 2024 | $0.107849 | $0.105331 | $0.107882 | $0.107882 | $18,149 | - |
| May-11 2024 | $0.107882 | $0.103298 | $0.108447 | $0.103298 | $12,008 | - |
| May-10 2024 | $0.103298 | $0.103298 | $0.108191 | $0.107854 | $8,893 | - |
| May-09 2024 | $0.107792 | $0.105387 | $0.108458 | $0.108458 | $15,816 | - |
| May-08 2024 | $0.109202 | $0.108537 | $0.114269 | $0.114269 | $5,664 | - |
| May-07 2024 | $0.114269 | $0.112825 | $0.115678 | $0.114631 | $15,891 | - |
| May-06 2024 | $0.114631 | $0.114631 | $0.121933 | $0.118129 | $27,588 | - |