時価総額 $2.31T
-5.79%
ボリューム24h $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
硬貨
26.904
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.124273 | $0.122135 | $0.128923 | $0.128923 | $10,519 | - |
| Apr-28 2024 | $0.128923 | $0.128923 | $0.13451 | $0.129992 | $22,317 | - |
| Apr-27 2024 | $0.129992 | $0.123956 | $0.130696 | $0.125626 | $9,030 | - |
| Apr-26 2024 | $0.125626 | $0.124327 | $0.130027 | $0.130027 | $27,533 | - |
| Apr-25 2024 | $0.135396 | $0.13084 | $0.137433 | $0.13084 | $29,707 | - |
| Apr-24 2024 | $0.129455 | $0.129455 | $0.135732 | $0.133302 | $7,692 | - |
| Apr-23 2024 | $0.133302 | $0.133302 | $0.135292 | $0.135292 | $18,414 | - |
| Apr-22 2024 | $0.135292 | $0.130908 | $0.135292 | $0.130908 | $7,871 | - |
| Apr-21 2024 | $0.131206 | $0.130161 | $0.136036 | $0.134065 | $26,724 | - |
| Apr-20 2024 | $0.133544 | $0.133206 | $0.139043 | $0.139043 | $23,148 | - |
| Apr-19 2024 | $0.139043 | $0.12792 | $0.140533 | $0.135091 | $19,892 | - |
| Apr-18 2024 | $0.134735 | $0.125236 | $0.134735 | $0.125943 | $25,664 | - |
| Apr-17 2024 | $0.125943 | $0.125077 | $0.133122 | $0.130754 | $8,772 | - |
| Apr-16 2024 | $0.128946 | $0.12439 | $0.146117 | $0.146117 | $91,381 | - |
| Apr-15 2024 | $0.146017 | $0.140736 | $0.148892 | $0.142191 | $34,013 | - |