Cap Mercado $2.75T
2.38%
Volume 24h $275.48B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Solareum (SRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.116109 | $0.098955 | $0.116109 | $0.099405 | $16,661 | - |
| May-19 2024 | $0.099405 | $0.099289 | $0.100908 | $0.100908 | $4,008 | - |
| May-18 2024 | $0.100908 | $0.100908 | $0.102992 | $0.101904 | $7,241 | - |
| May-17 2024 | $0.101904 | $0.098355 | $0.103663 | $0.098589 | $13,548 | - |
| May-16 2024 | $0.098822 | $0.098822 | $0.101117 | $0.101074 | $12,694 | - |
| May-15 2024 | $0.101074 | $0.094885 | $0.101074 | $0.094908 | $10,958 | - |
| May-14 2024 | $0.096006 | $0.096006 | $0.10002 | $0.10002 | $16,134 | - |
| May-13 2024 | $0.10081 | $0.098298 | $0.107849 | $0.107849 | $38,623 | - |
| May-12 2024 | $0.107849 | $0.105331 | $0.107882 | $0.107882 | $18,149 | - |
| May-11 2024 | $0.107882 | $0.103298 | $0.108447 | $0.103298 | $12,008 | - |
| May-10 2024 | $0.103298 | $0.103298 | $0.108191 | $0.107854 | $8,893 | - |
| May-09 2024 | $0.107792 | $0.105387 | $0.108458 | $0.108458 | $15,816 | - |
| May-08 2024 | $0.109202 | $0.108537 | $0.114269 | $0.114269 | $5,664 | - |
| May-07 2024 | $0.114269 | $0.112825 | $0.115678 | $0.114631 | $15,891 | - |
| May-06 2024 | $0.114631 | $0.114631 | $0.121933 | $0.118129 | $27,588 | - |