Market Cap ¥385.75T
-0.29%
Volume 24h ¥18.14T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Coins
26.987
+20
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
Zeus
26851
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open ¥0.0000064601
Low ¥0.0000064601
High ¥0.0000064601
|
- - | - |
|
|
| 26852 |
Zeus AI
26852
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open ¥0.057792
Low ¥0.057792
High ¥0.057792
|
- - | - |
|
|
| 26853 |
Zeus Finance
26853
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open ¥0.861262
Low ¥0.861262
High ¥0.861262
|
- - | - |
|
|
| 26854 |
Zeus Node Finance
26854
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open ¥0.00603134
Low ¥0.00603134
High ¥0.00603134
|
- - | - |
|
|
| 26855 |
ZEUS10000 (New)
26855
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open ¥1,154.19
Low ¥1,154.19
High ¥1,154.19
|
- - | - |
|
|
| 26856 |
ZEUS10000 (Old)
26856
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open ¥607.77
Low ¥536.74
High ¥620.35
|
- - | - |
|
|
| 26857 |
ZeusNetwork
26857
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open ¥0.00002522
Low ¥0.00002522
High ¥0.00002522
|
- - | - |
|
|
| 26858 |
Zeux
26858
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open ¥0.215428
Low ¥0.215428
High ¥0.215428
|
- - | - |
|
|
| 26859 |
ZEXICON
26859
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open ¥189.01
Low ¥189.01
High ¥189.01
|
- - | - |
|
|
| 26860 |
ZFMCOIN
26860
ZFM
|
¥0.00000769 | -16.68% | -16.67% | 24.99% |
30d -50.01%
60d -44.47%
90d -28.49%
|
Open ¥0.00001076
Low ¥0.0000046144
High ¥0.00001076
|
- - | - |
|
|
| 26861 |
zHEGIC
26861
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High ¥40.34
|
- - | - |
|
|
| 26862 |
Zi Network
26862
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open ¥0.0036523
Low ¥0.0036523
High ¥0.0036523
|
- - | - |
|
|
| 26863 |
Zibu
26863
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open ¥0.00001368
Low ¥0.00001368
High ¥0.00001368
|
- - | - |
|
|
| 26864 |
Zichain
26864
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26865 |
ZiftrCoin
26865
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26866 |
Zilbercoin
26866
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26867 |
Zild Finance
26867
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High ¥931.01
|
- - | - |
|
|
| 26868 |
Zilla Finance
26868
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open ¥2.4841
Low ¥2.4841
High ¥2.4841
|
- - | - |
|
|
| 26869 |
Zilla Shares
26869
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open ¥149.04
Low ¥149.04
High ¥149.04
|
- - | - |
|
|
| 26870 |
Zilla Shares 2.0
26870
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open ¥5.018
Low ¥5.018
High ¥5.018
|
- - | - |
|
|
| 26871 |
ZillaCoin
26871
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open ¥0.0000003076
Low ¥0.0000003076
High ¥0.0000003076
|
- - | - |
|
|
| 26872 |
Zilladoge Token
26872
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26873 |
ZillaMatrix
26873
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26874 |
Zillios
26874
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26875 |
ZilPay Wallet Dragon Zil Token
26875
ZLP
|
- | - | - | -0.48% |
30d -2.73%
60d -14.08%
90d -19.71%
|
Open ¥10.50
Low ¥10.50
High ¥10.50
|
- - | - |
|
|
| 26876 |
ZilPepe
26876
ZILPEPE
|
- | - | 1.83% | 12.34% |
30d -43.38%
60d 1795.58%
90d 1795.58%
|
Open -
Low -
High -
|
¥8.27K - | - |
|
|
| 26877 |
ZilStream
26877
STREAM
|
- | - | - | -0.48% |
30d -14.05%
60d -22.76%
90d -10.46%
|
Open ¥0.428568
Low ¥0.428568
High ¥0.428568
|
- - | - |
|
|
| 26878 |
zilSurvey
26878
SRV
|
- | - | - | -0.48% |
30d 7.23%
60d -12.02%
90d -13.36%
|
Open ¥0.150362
Low ¥0.150362
High ¥0.150362
|
- - | - |
|
|
| 26879 |
Zilswap
26879
ZWAP
|
¥97.37 | -3.22% | 15.71% | -2.03% |
30d -13.77%
60d -28.58%
90d -60.17%
|
Open ¥86.45
Low ¥82.04
High ¥100.61
|
- - | - |
|
|
| 26880 |
ZilWall
26880
ZWALL
|
- | - | - | -0.48% |
30d 6.06%
60d -12.88%
90d -16.67%
|
Open ¥6.439
Low ¥6.439
High ¥6.439
|
- - | - |
|
|
| 26881 |
ZilWall Paint
26881
ZPAINT
|
- | - | - | -0.48% |
30d 7.13%
60d -12.01%
90d -12.93%
|
Open ¥0.077656
Low ¥0.077656
High ¥0.077656
|
- - | - |
|
|
| 26882 |
Zim
26882
ZIM
|
- | - | - | -0.63% |
30d -0.05%
60d -56.87%
90d -93.72%
|
Open ¥0.0000021533
Low ¥0.0000021533
High ¥0.0000021533
|
- - | - |
|
|
| 26883 |
ZIMBOCASH
26883
ZASH
|
- | - | - | -0.11% |
30d 163.71%
60d 161.89%
90d 123.79%
|
Open ¥0.616649
Low ¥0.616649
High ¥0.616649
|
- - | - |
|
|
| 26884 |
Zin Finance
26884
ZIN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26885 |
Zinari
26885
ZINA
|
- | - | - | -0.01% |
30d 0.01%
60d -
90d -
|
Open ¥0.00353786
Low ¥0.00353786
High ¥0.00353786
|
- - | - |
|
|
| 26886 |
ZinaX Token
26886
ZINAX
|
- | - | - | -1.08% |
30d -6.76%
60d 3.49%
90d -5.79%
|
Open ¥3.5054
Low ¥3.5054
High ¥3.5054
|
- - | - |
|
|
| 26887 |
ZINJA
26887
Z
|
- | - | - | 6.02% |
30d 31.21%
60d 44.63%
90d -0.18%
|
Open ¥0.153347
Low ¥0.153347
High ¥0.153347
|
- - | - |
|
|
| 26888 |
ZION
26888
ZION
|
- | - | - | -0.31% |
30d -27.99%
60d -40.53%
90d -80.83%
|
Open ¥1.3954
Low ¥1.3954
High ¥1.3954
|
- - | - |
|
|
| 26889 |
ZION
26889
ZION
|
- | - | - | -0.02% |
30d -45.22%
60d -8.94%
90d 52.49%
|
Open ¥0.00171179
Low ¥0.00171179
High ¥0.00171179
|
- - | - |
|
|
| 26890 |
Zionomics
26890
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30d -50.75%
60d -66.69%
90d -66.69%
|
Open ¥15.73
Low ¥15.73
High ¥22.71
|
- - | - |
|
|
| 26891 |
ZionTopia
26891
ZION
|
- | - | - | - |
30d -9.22%
60d -15.05%
90d -20.59%
|
Open ¥0.01882
Low ¥0.01882
High ¥0.01882
|
- - | - |
|
|
| 26892 |
ziot Coin
26892
ZIOT
|
- | - | - | -1.86% |
30d 19.28%
60d 50.13%
90d -1.86%
|
Open ¥2.9386
Low ¥2.9386
High ¥2.9386
|
- - | - |
|
|
| 26893 |
Zippie
26893
ZIPT
|
¥0.125338 | -0.39% | 1.95% | 3.75% |
30d 117.85%
60d 90.45%
90d -24.31%
|
Open ¥0.122606
Low ¥0.122606
High ¥0.125839
|
- - | - |
|
|
| 26894 |
ZipSwap
26894
ZIP
|
- | - | - | -3.17% |
30d -1.3%
60d 4.2%
90d -23.74%
|
Open ¥2.0454
Low ¥2.0454
High ¥2.0454
|
- - | - |
|
|
| 26895 |
Zirve Coin
26895
ZIRVE
|
¥0.007688 | -0.02% | -0.01% | - |
30d -11.44%
60d -0.09%
90d 0.06%
|
Open ¥0.00768837
Low ¥0.00768775
High ¥0.00769375
|
- - | - |
|
|
| 26896 |
ZIX Token
26896
ZIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26897 |
ZIZY
26897
ZIZY
|
- | - | - | -36.61% |
30d -49.64%
60d -92.1%
90d -94.48%
|
Open ¥1.1709
Low ¥1.1709
High ¥1.1709
|
- - | - |
|
|
| 26898 |
ZJLT Distributed Factoring Network
26898
ZJLT
|
- | - | - | -48.71% |
30d -89.6%
60d -91.95%
90d -89.69%
|
Open ¥0.00068923
Low ¥0.00068923
High ¥0.00068923
|
- - | - |
|
|
| 26899 |
ZK Cross Chain Bridge
26899
ZKB
|
- | - | - | 1.77% |
30d -23.26%
60d -24.81%
90d -22.4%
|
Open ¥0.00016565
Low ¥0.00016565
High ¥0.00016565
|
- - | - |
|
|
| 26900 |
ZK inu
26900
$ZKINU
|
- | - | 0.79% | -96.61% |
30d -99.92%
60d -99.92%
90d -99.92%
|
Open ¥0.0000003076
Low ¥0.0000003076
High ¥0.0000003076
|
- - | - |
|
26.987 Coins Monitored - Page 538 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.