Market Cap ¥375.14T
4.3%
Volume 24h ¥22.47T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Coins
26.964
+20
Exchanges
885
Last update
23 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Zer-Dex
26801
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open ¥0.087491
Low ¥0.087491
High ¥0.087491
|
- - | - |
|
|
| 26802 |
Zero Collateral Dai
26802
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open ¥0.188206
Low ¥0.188073
High ¥0.188242
|
- - | - |
|
|
| 26803 |
Zero Exchange
26803
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open ¥0.030605
Low ¥0.030605
High ¥0.030605
|
- - | - |
|
|
| 26804 |
Zero Matic
26804
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open ¥79.45
Low ¥79.45
High ¥90.72
|
- - | - |
|
|
| 26805 |
Zero Tech
26805
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open ¥8.815
Low ¥4.0249
High ¥9.073
|
- - | - |
|
|
| 26806 |
Zero Utility Token
26806
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open ¥7,656.06
Low ¥7,656.06
High ¥7,656.06
|
- - | - |
|
|
| 26807 |
ZeroBank
26807
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.863842
Low ¥0.863842
High ¥0.863842
|
- - | - |
|
|
| 26808 |
ZeroCarbon
26808
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26809 |
ZeroFi
26809
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open ¥0.064211
Low ¥0.064211
High ¥0.064211
|
- - | - |
|
|
| 26810 |
Zerogoki
26810
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open ¥9.075
Low ¥9.075
High ¥9.075
|
- - | - |
|
|
| 26811 |
Zerogoki USD
26811
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open ¥29.53
Low ¥29.46
High ¥29.53
|
- - | - |
|
|
| 26812 |
ZeroHybrid Network
26812
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open ¥0.038273
Low ¥0.038273
High ¥0.038273
|
- - | - |
|
|
| 26813 |
Zeronauts
26813
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open ¥4.2473
Low ¥3.7633
High ¥4.2473
|
- - | - |
|
|
| 26814 |
Zeropay Finance
26814
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.086645
Low ¥0.086645
High ¥0.086645
|
- - | - |
|
|
| 26815 |
ZeroState
26815
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26816 |
ZeroX
26816
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open ¥0.0000055103
Low ¥0.0000055103
High ¥0.0000055103
|
- - | - |
|
|
| 26817 |
ZEST
26817
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26818 |
Zest Synthetic Protocol
26818
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open ¥0.012752
Low ¥0.012752
High ¥0.012752
|
- - | - |
|
|
| 26819 |
Zeta2Coin
26819
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26820 |
Zetacoin
26820
ZET
|
¥0.096398 | -0.38% | 6% | -0.14% |
30d -4.76%
60d -53.04%
90d -26.41%
|
Open ¥0.09158
Low ¥0.090404
High ¥0.096768
|
- - | - |
|
|
| 26821 |
ZetaMicron
26821
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26822 |
Zetanet
26822
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26823 |
Zetta Bitcoin Hashrate Token
26823
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open ¥375.43
Low ¥367.79
High ¥375.86
|
- - | - |
|
|
| 26824 |
Zetta Ethereum Hashrate Token
26824
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open ¥231.70
Low ¥229.81
High ¥236.94
|
- - | - |
|
|
| 26825 |
Zeu$ Finance
26825
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open ¥0.23963
Low ¥0.23963
High ¥0.23963
|
- - | - |
|
|
| 26826 |
Zeus
26826
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open ¥0.0000064287
Low ¥0.0000064287
High ¥0.0000064287
|
- - | - |
|
|
| 26827 |
Zeus AI
26827
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open ¥0.057511
Low ¥0.057511
High ¥0.057511
|
- - | - |
|
|
| 26828 |
Zeus Finance
26828
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open ¥0.85707
Low ¥0.85707
High ¥0.85707
|
- - | - |
|
|
| 26829 |
Zeus Node Finance
26829
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open ¥0.00600198
Low ¥0.00600198
High ¥0.00600198
|
- - | - |
|
|
| 26830 |
ZEUS10000 (New)
26830
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open ¥1,148.57
Low ¥1,148.57
High ¥1,148.57
|
- - | - |
|
|
| 26831 |
ZEUS10000 (Old)
26831
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open ¥604.81
Low ¥534.13
High ¥617.33
|
- - | - |
|
|
| 26832 |
ZeusNetwork
26832
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open ¥0.0000251
Low ¥0.0000251
High ¥0.0000251
|
- - | - |
|
|
| 26833 |
Zeux
26833
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open ¥0.21438
Low ¥0.21438
High ¥0.21438
|
- - | - |
|
|
| 26834 |
ZEXICON
26834
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open ¥188.09
Low ¥188.09
High ¥188.09
|
- - | - |
|
|
| 26835 |
ZFMCOIN
26835
ZFM
|
¥0.00000918 | -14.3% | -14.27% | 50.13% |
30d 0.04%
60d -25.04%
90d 0.04%
|
Open ¥0.0000091838
Low ¥0.0000045919
High ¥0.00001071
|
- - | - |
|
|
| 26836 |
zHEGIC
26836
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High ¥40.14
|
- - | - |
|
|
| 26837 |
Zi Network
26837
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open ¥0.00363452
Low ¥0.00363452
High ¥0.00363452
|
- - | - |
|
|
| 26838 |
Zibu
26838
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open ¥0.00001362
Low ¥0.00001362
High ¥0.00001362
|
- - | - |
|
|
| 26839 |
Zichain
26839
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26840 |
ZiftrCoin
26840
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26841 |
Zilbercoin
26841
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26842 |
Zild Finance
26842
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High ¥926.48
|
- - | - |
|
|
| 26843 |
Zilla Finance
26843
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open ¥2.4720
Low ¥2.4720
High ¥2.4720
|
- - | - |
|
|
| 26844 |
Zilla Shares
26844
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open ¥148.32
Low ¥148.32
High ¥148.32
|
- - | - |
|
|
| 26845 |
Zilla Shares 2.0
26845
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open ¥4.9937
Low ¥4.9937
High ¥4.9937
|
- - | - |
|
|
| 26846 |
ZillaCoin
26846
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open ¥0.0000003061
Low ¥0.0000003061
High ¥0.0000003061
|
- - | - |
|
|
| 26847 |
Zilladoge Token
26847
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26848 |
ZillaMatrix
26848
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26849 |
Zillios
26849
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26850 |
ZilPay Wallet Dragon Zil Token
26850
ZLP
|
- | - | - | -0.48% |
30d -2.73%
60d -14.08%
90d -19.71%
|
Open ¥10.45
Low ¥10.45
High ¥10.45
|
- - | - |
|
26.964 Coins Monitored - Page 537 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.