Market Cap ¥369.82T
3.64%
Volume 24h ¥22.38T
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Coins
26.964
+24
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
ZangAi
26751
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open ¥0.0001347
Low ¥0.0001347
High ¥0.0001347
|
- - | - |
|
|
| 26752 |
ZAPP COIN
26752
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open ¥0.0000006116
Low ¥0.0000006116
High ¥0.0000006116
|
- - | - |
|
|
| 26753 |
Zapperium Network
26753
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open ¥0.00004265
Low ¥0.00004265
High ¥0.00004265
|
- - | - |
|
|
| 26754 |
Zappy
26754
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open ¥1.3499
Low ¥1.3499
High ¥1.3499
|
- - | - |
|
|
| 26755 |
Zasset zUSD
26755
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open ¥152.19
Low ¥149.34
High ¥152.19
|
- - | - |
|
|
| 26756 |
ZAT Project / Zatcoin
26756
ZPRO
|
¥0.015292 | - | 0.03% | 0.06% |
30d -0.01%
60d -0.07%
90d -92.3%
|
Open ¥0.015285
Low ¥0.015285
High ¥0.015295
|
- - | - |
|
|
| 26757 |
ZATATSU
26757
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26758 |
ZatGo
26758
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26759 |
ZAZA
26759
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26760 |
ZB
26760
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open ¥23.47
Low ¥23.47
High ¥23.47
|
- - | - |
|
|
| 26761 |
ZBG Token
26761
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open ¥1.3605
Low ¥1.3605
High ¥1.3605
|
- - | - |
|
|
| 26762 |
ZCashDarkCoin
26762
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26763 |
ZCC Coin
26763
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26764 |
Zcon Protocol
26764
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open ¥56.35
Low ¥56.35
High ¥56.35
|
- - | - |
|
|
| 26765 |
ZCore Token
26765
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High ¥8.679
|
- - | - |
|
|
| 26766 |
Zcrypt
26766
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26767 |
Zealium
26767
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open ¥0.056289
Low ¥0.056289
High ¥0.056289
|
- - | - |
|
|
| 26768 |
Zeb Token
26768
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open ¥0.00049678
Low ¥0.00049678
High ¥0.00054571
|
- - | - |
|
|
| 26769 |
Zebi Token
26769
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open ¥0.027672
Low ¥0.027672
High ¥0.027672
|
- - | - |
|
|
| 26770 |
ZedCoins
26770
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26771 |
ZedDex
26771
ZED
|
¥34.68 | - | -0.02% | 0.31% |
30d -7.43%
60d -7.43%
90d -7.43%
|
Open ¥34.68
Low ¥34.67
High ¥34.68
|
- - | - |
|
|
| 26772 |
ZEDXION
26772
ZEDX
|
¥35.87 | - | 1.52% | -0.75% |
30d -0.55%
60d -1.25%
90d -1.25%
|
Open ¥35.32
Low ¥35.32
High ¥35.86
|
- - | - |
|
|
| 26773 |
Zeeverse
26773
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open ¥0.05105
Low ¥0.05105
High ¥0.05105
|
- - | - |
|
|
| 26774 |
Zeew
26774
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26775 |
ZelaaNFT
26775
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open ¥0.00045886
Low ¥0.00045886
High ¥0.00045886
|
- - | - |
|
|
| 26776 |
ZelaaPayAE
26776
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open ¥0.00026115
Low ¥0.00026115
High ¥0.00026115
|
- - | - |
|
|
| 26777 |
Zelda Inu
26777
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open ¥0.055314
Low ¥0.055314
High ¥0.055314
|
- - | - |
|
|
| 26778 |
ZeldaVerse
26778
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open ¥0.02326
Low ¥0.02326
High ¥0.02326
|
- - | - |
|
|
| 26779 |
Zelerius
26779
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.01431
Low ¥0.01431
High ¥0.01431
|
- - | - |
|
|
| 26780 |
Zen Panda Coin
26780
ZPC
|
- | -0.01% | 1.26% | -10.99% |
30d -20.13%
60d -39.85%
90d 4.13%
|
Open -
Low -
High -
|
¥4.25M - | - |
|
|
| 26781 |
Zen Protocol
26781
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open ¥6.028
Low ¥5.765
High ¥6.094
|
- - | - |
|
|
| 26782 |
Zenad
26782
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26783 |
Zenc Coin
26783
ZENC
|
¥0.279611 | - | 0.03% | 0.06% |
30d -0.02%
60d -0.13%
90d -0.01%
|
Open ¥0.279477
Low ¥0.279477
High ¥0.279646
|
- - | - |
|
|
| 26784 |
ZENFI AI
26784
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open ¥0.010797
Low ¥0.010525
High ¥0.011168
|
- - | - |
|
|
| 26785 |
ZenGold
26785
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26786 |
Zeni
26786
ZENI
|
¥0.076650 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open ¥0.07665
Low ¥0.07665
High ¥0.07665
|
- - | - |
|
|
| 26787 |
Zenith Coin
26787
ZENITH
|
¥0.155964 | - | - | -12.66% |
30d -13.9%
60d -23.42%
90d -31.98%
|
Open ¥0.155963
Low ¥0.155963
High ¥0.155963
|
- - | - |
|
|
| 26788 |
Zenith Token
26788
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open ¥0.076457
Low ¥0.076457
High ¥0.076457
|
- - | - |
|
|
| 26789 |
Zenith Wallet
26789
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open ¥0.27314
Low ¥0.27314
High ¥0.27314
|
- - | - |
|
|
| 26790 |
Zenithereum
26790
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open ¥0.05647
Low ¥0.05647
High ¥0.05647
|
- - | - |
|
|
| 26791 |
ZenithFinance
26791
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open ¥2.7509
Low ¥2.7509
High ¥2.7509
|
- - | - |
|
|
| 26792 |
ZenithSwap
26792
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open ¥0.13888
Low ¥0.13888
High ¥0.13888
|
- - | - |
|
|
| 26793 |
Zenland
26793
ZENF
|
¥1.0276 | - | - | -6.63% |
30d -10.24%
60d 104.91%
90d 52.87%
|
Open ¥1.0276
Low ¥1.0276
High ¥1.0276
|
- - | - |
|
|
| 26794 |
Zeno Inu
26794
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open ¥0.00007905
Low ¥0.00006697
High ¥0.00007905
|
- - | - |
|
|
| 26795 |
Zenome
26795
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26796 |
ZenSports
26796
SPORTS
|
¥0.012073 | - | 0.03% | 0.04% |
30d -
60d -1.98%
90d -4.1%
|
Open ¥0.012068
Low ¥0.012068
High ¥0.012074
|
- - | - |
|
|
| 26797 |
Zenswap Network Token
26797
ZNTK
|
¥0.004699 | -0.31% | 2.55% | -1.84% |
30d -8.04%
60d -13.77%
90d 36.88%
|
Open ¥0.0045247
Low ¥0.0045247
High ¥0.00471399
|
- - | - |
|
|
| 26798 |
Zent Cash
26798
ZTC
|
¥0.000142 | -6.56% | -4.36% | -2.55% |
30d -16.69%
60d 80.27%
90d 120.96%
|
Open ¥0.0001396
Low ¥0.0001396
High ¥0.00015244
|
- - | - |
|
|
| 26799 |
Zephyr
26799
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26800 |
ZephyrDAO
26800
ZEPH
|
- | - | - | -0.93% |
30d 44256.11%
60d 44256.11%
90d 44256.11%
|
Open ¥0.211694
Low ¥0.211694
High ¥0.211694
|
- - | - |
|
26.964 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.