Market Cap ¥375.12T
4.8%
Volume 24h ¥22.68T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26701 |
YOYO Coin
26701
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open ¥0.00001009
Low ¥0.00001009
High ¥0.00001009
|
- - | - |
|
|
| 26702 |
YOYOW
26702
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open ¥0.010122
Low ¥0.010122
High ¥0.010122
|
- - | - |
|
|
| 26703 |
yplutus
26703
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open ¥1.9752
Low ¥1.9722
High ¥1.9752
|
- - | - |
|
|
| 26704 |
YPTOspace
26704
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26705 |
yRise Finance
26705
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26706 |
YSL.IO
26706
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open ¥125.69
Low ¥125.69
High ¥125.69
|
- - | - |
|
|
| 26707 |
YSL.IO
26707
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26708 |
ysoy chain farm
26708
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open ¥267.19
Low ¥263.60
High ¥267.19
|
- - | - |
|
|
| 26709 |
Ystar
26709
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open ¥0.00305869
Low ¥0.00305869
High ¥0.00305869
|
- - | - |
|
|
| 26710 |
YTizer
26710
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open ¥0.00838812
Low ¥0.00838812
High ¥0.00838812
|
- - | - |
|
|
| 26711 |
YTOFU
26711
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open ¥33.94
Low ¥33.94
High ¥33.94
|
- - | - |
|
|
| 26712 |
yTSLA Finance
26712
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open ¥140.59
Low ¥140.59
High ¥140.59
|
- - | - |
|
|
| 26713 |
YU-GI-KING
26713
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open ¥0.00804347
Low ¥0.0068951
High ¥0.00804347
|
- - | - |
|
|
| 26714 |
Yuan
26714
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open ¥28.23
Low ¥26.85
High ¥28.55
|
- - | - |
|
|
| 26715 |
Yuan Chain Coin
26715
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open ¥0.693022
Low ¥0.693022
High ¥0.693022
|
- - | - |
|
|
| 26716 |
Yuang Coin
26716
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26717 |
Yucreat
26717
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open ¥0.00596763
Low ¥0.00596763
High ¥0.00596763
|
- - | - |
|
|
| 26718 |
YUGE
26718
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open ¥17.51
Low ¥17.51
High ¥17.51
|
- - | - |
|
|
| 26719 |
Yugen Finance
26719
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open ¥1,417.34
Low ¥1,417.34
High ¥1,417.34
|
- - | - |
|
|
| 26720 |
YUI Token
26720
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High ¥637.52
|
- - | - |
|
|
| 26721 |
YUKI
26721
YUKI
|
¥0.004755 | 0.01% | 3.47% | -1.19% |
30d -6.32%
60d -13.21%
90d 35.68%
|
Open ¥0.00457175
Low ¥0.00454681
High ¥0.0047547
|
- - | - |
|
|
| 26722 |
YUKKY
26722
YUKKY
|
¥6.43 | -0.01% | 0.04% | 0.09% |
30d 0.03%
60d 2.37%
90d -57.54%
|
Open ¥6.426
Low ¥6.424
High ¥6.429
|
- - | - |
|
|
| 26723 |
Yukon
26723
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open ¥0.00004757
Low ¥0.00004757
High ¥0.00004757
|
- - | - |
|
|
| 26724 |
Yum Yum
26724
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26725 |
Yumerium
26725
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26726 |
YumYumFarm
26726
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open ¥0.00012681
Low ¥0.00012452
High ¥0.00012834
|
- - | - |
|
|
| 26727 |
YUNA
26727
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open ¥0.00082483
Low ¥0.00082483
High ¥0.00082483
|
- - | - |
|
|
| 26728 |
YUNo.finance
26728
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open ¥1.2666
Low ¥1.2666
High ¥1.2666
|
- - | - |
|
|
| 26729 |
YURI
26729
YURI
|
- | 3.12% | 0.35% | -8.59% |
30d -68.88%
60d -41.86%
90d -13.48%
|
Open -
Low -
High -
|
¥504.13K - | - |
|
|
| 26730 |
yVault LP-yCurve
26730
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open ¥1.5705
Low ¥1.5705
High ¥1.5705
|
- - | - |
|
|
| 26731 |
YYE Energy
26731
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open ¥0.049477
Low ¥0.049477
High ¥0.049477
|
- - | - |
|
|
| 26732 |
YYFI.Protocol
26732
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open ¥12.33
Low ¥12.33
High ¥12.33
|
- - | - |
|
|
| 26733 |
YZZ
26733
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open ¥0.059918
Low ¥0.059918
High ¥0.059918
|
- - | - |
|
|
| 26734 |
Z Versus Project
26734
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open ¥0.00062214
Low ¥0.00062214
High ¥0.00062214
|
- - | - |
|
|
| 26735 |
Z2 Coin
26735
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26736 |
Z502 Bad Gateway Token
26736
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open ¥0.07889
Low ¥0.078775
High ¥0.078935
|
- - | - |
|
|
| 26737 |
Z7DAO
26737
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open ¥2.7759
Low ¥2.7759
High ¥2.7759
|
- - | - |
|
|
| 26738 |
ZABAKU INU
26738
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26739 |
ZABERcoin
26739
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26740 |
Zabu Finance
26740
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open ¥0.00011763
Low ¥0.00011763
High ¥0.00011763
|
- - | - |
|
|
| 26741 |
ZAC Finance
26741
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open ¥57.38
Low ¥57.38
High ¥61.63
|
- - | - |
|
|
| 26742 |
ZachXBT
26742
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open ¥0.02438
Low ¥0.02438
High ¥0.02438
|
- - | - |
|
|
| 26743 |
Zada
26743
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open ¥0.00002722
Low ¥0.00002722
High ¥0.00002722
|
- - | - |
|
|
| 26744 |
Zaddex
26744
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26745 |
Zaddy Inu Token
26745
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26746 |
Zafira
26746
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open ¥0.6
Low ¥0.58774
High ¥0.625714
|
- - | - |
|
|
| 26747 |
Zagent
26747
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open ¥2.2446
Low ¥2.2446
High ¥2.2446
|
- - | - |
|
|
| 26748 |
Zaif Token
26748
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26749 |
Zaigar Finance
26749
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open ¥2.6241
Low ¥2.6241
High ¥2.7732
|
- - | - |
|
|
| 26750 |
ZAKUJIRA
26750
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open ¥0.00366676
Low ¥0.00366676
High ¥0.00366676
|
- - | - |
|
26.964 Coins Monitored - Page 535 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.