Cap Marché ¥392.87T
0.55%
Volume 24h ¥24.33T
-26.43%
BTC % 51.75%
0%
ETH % 14.37%
-0.2%
Monnaies
27.181
+23
Échanges
885
Dernière mise à jour
47 Secondes depuis
# | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26701 |
XSwap
26701
XSWAP
|
- | -0.04% | 5.89% | -9.32% |
30j -36.48%
60j -13.8%
90j 15.57%
|
Ouv. ¥0.00800807
Min. ¥0.00800807
Max. ¥0.0086008
|
- - | - |
|
|
26702 |
Xt3ch
26702
XT3
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26703 |
Xtake
26703
XTK
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. ¥1,446.59
Min. ¥1,446.59
Max. ¥1,446.59
|
- - | - |
|
|
26704 |
XTD Coin
26704
XTD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26705 |
XtendCash
26705
XTNC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26706 |
XTime
26706
XTM
|
- | -0.04% | 1.2% | -6.8% |
30j -75%
60j -90.87%
90j -48.75%
|
Ouv. ¥0.00015565
Min. ¥0.00015534
Max. ¥0.0001558
|
- - | - |
|
|
26707 |
Xtock
26707
XTX
|
- | -0.12% | -0.65% | -1.06% |
30j -2%
60j 261.98%
90j -38.35%
|
Ouv. -
Min. -
Max. ¥0.049196
|
- - | - |
|
|
26708 |
xToken
26708
XTKN
|
- | - | - | - |
30j 6.65%
60j -17.32%
90j -28.22%
|
Ouv. ¥0.41176
Min. ¥0.41176
Max. ¥0.41176
|
- - | - |
|
|
26709 |
Xtra Fund
26709
XTRA
|
- | - | - | -0.1% |
30j 0.68%
60j -6.96%
90j -75.73%
|
Ouv. ¥0.039827
Min. ¥0.039827
Max. ¥0.039827
|
- - | - |
|
|
26710 |
XTRA Token
26710
XTRA
|
¥0.000042 | 0.01% | 0.01% | 0.01% |
30j -
60j 0.07%
90j -
|
Ouv. ¥0.00004202
Min. ¥0.00004202
Max. ¥0.00004202
|
- - | - |
|
|
26711 |
XTRD
26711
XTRD
|
- | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. ¥0.193895
Min. ¥0.193895
Max. ¥0.193895
|
- - | - |
|
|
26712 |
Xtremcoin
26712
XTR
|
- | -0.01% | -7.02% | -1.63% |
30j -11.64%
60j 490.46%
90j 172.53%
|
Ouv. ¥15.10
Min. ¥13.78
Max. ¥15.10
|
- - | - |
|
|
26713 |
Xtreme Token
26713
XTR
|
- | - | - | - |
30j -31.15%
60j -69.54%
90j -25.38%
|
Ouv. ¥0.062914
Min. ¥0.062914
Max. ¥0.062914
|
- - | - |
|
|
26714 |
Xtribe
26714
XRBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26715 |
XTRM COIN
26715
XTRM
|
¥0.202876 | 0.04% | - | 3.07% |
30j 0.85%
60j 1804.59%
90j 2409.14%
|
Ouv. ¥0.202854
Min. ¥0.20271
Max. ¥0.203006
|
- - | - |
|
|
26716 |
XTwitter
26716
X/TWITTER
|
- | - | - | - |
30j 28858.15%
60j 29579.94%
90j 16095.84%
|
Ouv. ¥0.00027332
Min. ¥0.00027332
Max. ¥0.00027332
|
- - | - |
|
|
26717 |
XUEZ
26717
XUEZ
|
¥0.429632 | 0.06% | -1.14% | 1.24% |
30j -0.35%
60j -10.65%
90j 17.09%
|
Ouv. ¥0.434462
Min. ¥0.427055
Max. ¥0.43586
|
- - | - |
|
|
26718 |
Xups (Ordinals)
26718
XUPS
|
- | - | - | 0.03% |
30j -79.15%
60j -86.18%
90j -86.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26719 |
xUSD
26719
XUSD
|
- | - | - | 0.34% |
30j 15.05%
60j 10.16%
90j 17.01%
|
Ouv. ¥30.12
Min. ¥30.12
Max. ¥30.12
|
- - | - |
|
|
26720 |
XUSD Stable
26720
XUSD
|
- | - | - | - |
30j 0.89%
60j 1.12%
90j -19.96%
|
Ouv. ¥43.48
Min. ¥43.48
Max. ¥43.48
|
- - | - |
|
|
26721 |
xUSD Token
26721
XUSD
|
- | - | - | -0.16% |
30j -0.55%
60j -0.7%
90j -2.17%
|
Ouv. ¥193.83
Min. ¥193.83
Max. ¥193.83
|
- - | - |
|
|
26722 |
Xverse
26722
XVC
|
- | 0.11% | 0.54% | -0.03% |
30j -25.86%
60j -32.74%
90j -37.38%
|
Ouv. ¥0.145826
Min. ¥0.145081
Max. ¥0.146616
|
- - | - |
|
|
26723 |
XVIX
26723
XVIX
|
- | - | - | -0.84% |
30j 48.22%
60j 97.39%
90j 10.61%
|
Ouv. ¥2,858.59
Min. ¥2,858.59
Max. ¥2,858.59
|
- - | - |
|
|
26724 |
XX Platform
26724
XXP
|
- | - | - | 0.41% |
30j -18.03%
60j -39.48%
90j 98.08%
|
Ouv. ¥5.192
Min. ¥5.192
Max. ¥5.192
|
- - | - |
|
|
26725 |
XXT-Token
26725
XXT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ¥0.133917
Min. ¥0.133917
Max. ¥0.133917
|
- - | - |
|
|
26726 |
XXX Anime NFT
26726
XXXANIME
|
- | - | -30.21% | -49.51% |
30j -
60j -
90j -
|
Ouv. ¥0.00010319
Min. ¥0.00007004
Max. ¥0.00010319
|
- - | - |
|
|
26727 |
XXXCoin
26727
XXX
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26728 |
xYSL
26728
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30j -
60j -
90j -
|
Ouv. ¥5,392.17
Min. ¥5,391.40
Max. ¥5,526.16
|
- - | - |
|
|
26729 |
Y U No Guy
26729
YUN
|
- | - | - | -32.3% |
30j -74.35%
60j -96.78%
90j -97.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26730 |
Y-5 Finance
26730
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30j -95.17%
60j -97.56%
90j -98.79%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26731 |
Y2B Finance
26731
Y2B
|
- | - | - | - |
30j 3.92%
60j -99.9%
90j -99.9%
|
Ouv. ¥0.819651
Min. ¥0.819651
Max. ¥0.819651
|
- - | - |
|
|
26732 |
Y5 Crypto
26732
Y5
|
- | - | - | -0.47% |
30j -95.52%
60j -99.81%
90j -99.89%
|
Ouv. ¥0.00020048
Min. ¥0.00020048
Max. ¥0.00020048
|
- - | - |
|
|
26733 |
Yaan Launchpad
26733
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30j -79.37%
60j -72.95%
90j -72.95%
|
Ouv. ¥1.1429
Min. ¥1.1429
Max. ¥1.1429
|
- - | - |
|
|
26734 |
YabbaDabbaDoo
26734
DOO
|
- | 0.64% | -5% | -24.4% |
30j -93.61%
60j -93.61%
90j -93.61%
|
Ouv. ¥0.00517797
Min. ¥0.00514778
Max. ¥0.00518607
|
- - | - |
|
|
26735 |
Yachtco
26735
YACHTCO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26736 |
YachtX
26736
YACHTX
|
- | - | - | 1.45% |
30j 0.04%
60j -31.17%
90j -36.48%
|
Ouv. ¥0.21259
Min. ¥0.21259
Max. ¥0.21259
|
- - | - |
|
|
26737 |
YadaCoin
26737
YDA
|
¥2.65 | - | 70% | 70% |
30j 2.38%
60j 57.99%
90j 57.99%
|
Ouv. ¥1.5568
Min. ¥1.5566
Max. ¥2.6477
|
- - | - |
|
|
26738 |
YAK
26738
YAK
|
- | - | -2.2% | -88.93% |
30j -47.9%
60j -99.65%
90j -98.79%
|
Ouv. -
Min. -
Max. -
|
¥35.43K - | - |
|
|
26739 |
YakDAO
26739
YAKS
|
- | - | - | 4.09% |
30j 11.32%
60j 11.32%
90j 11.32%
|
Ouv. ¥24.30
Min. ¥24.30
Max. ¥24.30
|
- - | - |
|
|
26740 |
Yaki Gold
26740
YAG
|
- | - | - | 5.72% |
30j -70.71%
60j -70.71%
90j -70.71%
|
Ouv. ¥0.00080581
Min. ¥0.00080581
Max. ¥0.00080581
|
- - | - |
|
|
26741 |
Yakuza DAO / DFO
26741
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. ¥208.47
Min. ¥200.08
Max. ¥216.01
|
- - | - |
|
|
26742 |
YamahaCoin
26742
YMC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26743 |
Yamanote-Sen
26743
YMNT
|
- | - | - | -0.37% |
30j -98.41%
60j -97.8%
90j -97.8%
|
Ouv. ¥0.00895367
Min. ¥0.00895367
Max. ¥0.00895367
|
- - | - |
|
|
26744 |
YAMv2
26744
YAMV2
|
- | - | - | 0.16% |
30j 23.22%
60j 9.15%
90j 6.23%
|
Ouv. ¥1,715.85
Min. ¥1,715.85
Max. ¥1,715.85
|
- - | - |
|
|
26745 |
Yamzu
26745
YMZ
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26746 |
Yanu
26746
YANU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26747 |
Yap Stone
26747
YAP
|
- | - | - | - |
30j 31.6%
60j 2.08%
90j -46.78%
|
Ouv. ¥0.194941
Min. ¥0.194941
Max. ¥0.194941
|
- - | - |
|
|
26748 |
Yarloo
26748
YARL
|
- | - | - | -0.03% |
30j 0.32%
60j 0.32%
90j 0.32%
|
Ouv. ¥0.573269
Min. ¥0.573269
Max. ¥0.573269
|
- - | - |
|
|
26749 |
YAS
26749
YAS
|
- | - | - | 0.01% |
30j 14.83%
60j 1.65%
90j 0.61%
|
Ouv. ¥1.5956
Min. ¥1.5956
Max. ¥1.5956
|
- - | - |
|
|
26750 |
Yasha Dao
26750
YASHA
|
- | - | - | -2.87% |
30j -19.16%
60j -32.63%
90j -40.9%
|
Ouv. ¥0.00044252
Min. ¥0.00044252
Max. ¥0.00044252
|
- - | - |
|
27.181 Devises surveillées - Page 535 of 544
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.