Cap Marché ¥435.92T
0.02%
Volume 24h ¥23.32T
-6.12%
BTC % 49.92%
0.28%
ETH % 16.29%
-1.04%
Monnaies
27.525
+36
Échanges
885
Dernière mise à jour
16 Secondes depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27151 |
YFFS Finance
27151
YFFS
|
- | - | - | 0.01% |
30j 35.3%
60j -13.97%
90j -45.05%
|
Ouv. ¥25.34
Min. ¥25.34
Max. ¥25.34
|
- - | - |
|
|
| 27152 |
YFI CREDITS GROUP
27152
YFICG
|
- | - | - | 0.01% |
30j 0.07%
60j 0.08%
90j 139.73%
|
Ouv. ¥18.62
Min. ¥18.62
Max. ¥18.62
|
- - | - |
|
|
| 27153 |
YFi Management
27153
YEFIM
|
- | - | - | 4.31% |
30j 41.49%
60j 115.33%
90j 101.6%
|
Ouv. ¥977.52
Min. ¥977.52
Max. ¥977.52
|
- - | - |
|
|
| 27154 |
Yfi.mobi
27154
YFIM
|
- | - | - | 0.09% |
30j 25.13%
60j 70.04%
90j -6.4%
|
Ouv. ¥699.42
Min. ¥699.42
Max. ¥699.42
|
- - | - |
|
|
| 27155 |
YFI3.money
27155
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30j -83.8%
60j -59.4%
90j -39.01%
|
Ouv. -
Min. -
Max. ¥37.60
|
- - | - |
|
|
| 27156 |
YFIA
27156
YFIA
|
- | - | - | - |
30j -0.02%
60j 0.04%
90j 0.14%
|
Ouv. ¥0.00138269
Min. ¥0.00138269
Max. ¥0.00138269
|
- - | - |
|
|
| 27157 |
YFIBusiness
27157
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30j 5.69%
60j 60.07%
90j 40.32%
|
Ouv. -
Min. -
Max. ¥661.23
|
- - | - |
|
|
| 27158 |
YFIDapp
27158
YFID
|
- | - | - | - |
30j 0.02%
60j -
90j 0.01%
|
Ouv. ¥15.52
Min. ¥15.52
Max. ¥15.52
|
- - | - |
|
|
| 27159 |
YFIDOWN
27159
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30j 40.1%
60j -29.79%
90j -31.94%
|
Ouv. ¥131.25
Min. ¥131.25
Max. ¥144.61
|
- - | - |
|
|
| 27160 |
YFIEXCHANGE.FINANCE
27160
YFIE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ¥190.00
Min. ¥190.00
Max. ¥190.00
|
- - | - |
|
|
| 27161 |
YFII Gold
27161
YFIIG
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27162 |
YFIII
27162
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30j 7.96%
60j 59%
90j 6.08%
|
Ouv. -
Min. -
Max. ¥8,357.04
|
- - | - |
|
|
| 27163 |
YFIKING Finance
27163
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30j 1125875341.63%
60j 1126467867.89%
90j 1009337609.06%
|
Ouv. ¥1,049,380,754.44
Min. ¥1,049,380,754.44
Max. ¥1,049,380,754.44
|
- - | - |
|
|
| 27164 |
YFISCURITY
27164
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30j 911625724.06%
60j 856950902.05%
90j 841328472.85%
|
Ouv. ¥1,035,010,370.66
Min. ¥1,035,010,370.66
Max. ¥1,035,010,370.66
|
- - | - |
|
|
| 27165 |
YFIUP
27165
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30j -46.55%
60j -27.56%
90j -76.58%
|
Ouv. ¥19.43
Min. ¥18.02
Max. ¥19.54
|
- - | - |
|
|
| 27166 |
YFIVE FINANCE
27166
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30j -31.46%
60j -39.21%
90j -49.47%
|
Ouv. ¥280.02
Min. ¥268.33
Max. ¥280.02
|
- - | - |
|
|
| 27167 |
YFIX Finance
27167
YFIX
|
- | - | - | 0.01% |
30j 44.08%
60j 58.07%
90j 122.12%
|
Ouv. ¥73.48
Min. ¥73.48
Max. ¥73.48
|
- - | - |
|
|
| 27168 |
YFLink Synthetic
27168
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30j -
60j -
90j -
|
Ouv. ¥15.36
Min. ¥15.36
Max. ¥17.07
|
- - | - |
|
|
| 27169 |
YFMoonBeam
27169
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30j -35.87%
60j 88.51%
90j 65.75%
|
Ouv. ¥2,696.33
Min. ¥2,696.33
Max. ¥2,895.91
|
- - | - |
|
|
| 27170 |
YFMoonshot
27170
YFMS
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -17.29%
|
Ouv. ¥1,061.54
Min. ¥1,061.54
Max. ¥1,061.54
|
- - | - |
|
|
| 27171 |
YFOS.finance
27171
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30j 14.11%
60j 95.9%
90j 64.97%
|
Ouv. ¥1,195.25
Min. ¥1,160.38
Max. ¥1,215.47
|
- - | - |
|
|
| 27172 |
YFOX FINANCE
27172
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j -7.1%
60j -52.85%
90j -75.92%
|
Ouv. ¥140.17
Min. ¥131.69
Max. ¥140.17
|
- - | - |
|
|
| 27173 |
YFPRO Finance
27173
YFPRO
|
- | - | - | -1.68% |
30j 23.03%
60j 52.91%
90j -17.47%
|
Ouv. ¥286.12
Min. ¥286.12
Max. ¥286.12
|
- - | - |
|
|
| 27174 |
yfrb.Finance
27174
YFRB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ¥273.76
Min. ¥273.76
Max. ¥273.76
|
- - | - |
|
|
| 27175 |
YFS.FINANCE
27175
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j -44.86%
60j -36.22%
90j -64.26%
|
Ouv. -
Min. -
Max. ¥969.99
|
- - | - |
|
|
| 27176 |
Yfscience
27176
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j 11.14%
60j 12.93%
90j 44.1%
|
Ouv. ¥1,256.54
Min. ¥1,230.28
Max. ¥1,272.30
|
- - | - |
|
|
| 27177 |
YFST.Protocol
27177
YFST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27178 |
YFTether
27178
YFTE
|
- | - | - | 0.87% |
30j -20.74%
60j -15.82%
90j -23.38%
|
Ouv. ¥1,847.66
Min. ¥1,847.66
Max. ¥1,847.66
|
- - | - |
|
|
| 27179 |
YFUEL
27179
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j 3.2%
60j 54.57%
90j 28.8%
|
Ouv. ¥658.89
Min. ¥613.29
Max. ¥658.89
|
- - | - |
|
|
| 27180 |
YFValue
27180
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j -
60j -
90j -
|
Ouv. ¥262.48
Min. ¥242.44
Max. ¥267.59
|
- - | - |
|
|
| 27181 |
YFWorld
27181
YFW
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j -5.46%
90j 30.41%
|
Ouv. -
Min. -
Max. ¥1,683.00
|
- - | - |
|
|
| 27182 |
Yield
27182
YLD
|
- | - | - | 9.15% |
30j 28.19%
60j 68.86%
90j -32.62%
|
Ouv. ¥101.48
Min. ¥101.48
Max. ¥101.48
|
- - | - |
|
|
| 27183 |
Yield Breeder DAO
27183
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30j -
60j -
90j -
|
Ouv. ¥17.71
Min. ¥17.05
Max. ¥18.38
|
- - | - |
|
|
| 27184 |
Yield Farming Known as Ash
27184
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j -36.51%
60j 2.33%
90j 38.63%
|
Ouv. ¥3,331.23
Min. ¥3,331.23
Max. ¥3,333.22
|
- - | - |
|
|
| 27185 |
Yield Farming Token
27185
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30j 2704320986.57%
60j 2706339488.44%
90j 2703454531.1%
|
Ouv. ¥12,689,782,322.29
Min. ¥12,689,782,322.29
Max. ¥12,689,782,322.29
|
- - | - |
|
|
| 27186 |
Yield Hunt
27186
GEMYH
|
- | - | - | -0.25% |
30j 111.24%
60j 38.04%
90j -59.08%
|
Ouv. ¥0.00007814
Min. ¥0.00007814
Max. ¥0.00007814
|
- - | - |
|
|
| 27187 |
Yield Magnet / Sigil Finance
27187
MAGNET
|
- | - | - | - |
30j -86.93%
60j -96.97%
90j -96.59%
|
Ouv. ¥0.00845078
Min. ¥0.00845078
Max. ¥0.00845078
|
- - | - |
|
|
| 27188 |
Yield Optimization Platform & Protocol
27188
YOP
|
- | - | - | -1.59% |
30j -0.92%
60j 2.23%
90j -0.05%
|
Ouv. ¥2.4108
Min. ¥2.4108
Max. ¥2.4108
|
- - | - |
|
|
| 27189 |
Yield Parrot
27189
LORY
|
¥0.041067 | 0.06% | -0.75% | 12.98% |
30j 6.03%
60j -4.38%
90j -41.57%
|
Ouv. ¥0.040944
Min. ¥0.040944
Max. ¥0.041865
|
- - | - |
|
|
| 27190 |
Yield Stake Finance
27190
Yi12
|
- | - | - | -0.86% |
30j -17.28%
60j -29.66%
90j -48.52%
|
Ouv. ¥515.16
Min. ¥515.16
Max. ¥515.16
|
- - | - |
|
|
| 27191 |
Yield Yak AVAX
27191
YYAVAX
|
¥6,367.67 | 0.31% | 0.31% | -0.54% |
30j -2.92%
60j -25.29%
90j -16.55%
|
Ouv. ¥6,347.83
Min. ¥6,347.83
Max. ¥6,367.67
|
- - | - |
|
|
| 27192 |
Yield Yld
27192
YLD
|
- | - | - | -1.74% |
30j -4.54%
60j -10.34%
90j -24.18%
|
Ouv. ¥0.103498
Min. ¥0.103498
Max. ¥0.103498
|
- - | - |
|
|
| 27193 |
Yield-Farming
27193
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. ¥0.011399
Min. ¥0.01094
Max. ¥0.011815
|
- - | - |
|
|
| 27194 |
Yieldara
27194
YARA
|
- | - | - | -1.33% |
30j -36.66%
60j -88.83%
90j -85.73%
|
Ouv. ¥0.017811
Min. ¥0.017811
Max. ¥0.017811
|
- - | - |
|
|
| 27195 |
YieldBot
27195
YBOT
|
- | - | - | 0.54% |
30j -32.86%
60j -54.65%
90j -54.65%
|
Ouv. ¥0.04195
Min. ¥0.04195
Max. ¥0.04195
|
- - | - |
|
|
| 27196 |
yieldfarming.insure
27196
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j -
60j -
90j -
|
Ouv. ¥60,446.95
Min. ¥57,891.81
Max. ¥62,214.39
|
- - | - |
|
|
| 27197 |
YieldLock
27197
YLF
|
- | - | - | -3.44% |
30j -53.72%
60j -84.6%
90j -99.29%
|
Ouv. ¥0.00008265
Min. ¥0.00008265
Max. ¥0.00008265
|
- - | - |
|
|
| 27198 |
YieldNyan
27198
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j -5.69%
60j -22.23%
90j -28.1%
|
Ouv. -
Min. -
Max. ¥0.1637
|
- - | - |
|
|
| 27199 |
YieldPanda Finance
27199
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j 14.28%
60j 23.61%
90j 9.39%
|
Ouv. -
Min. -
Max. ¥0.271566
|
- - | - |
|
|
| 27200 |
YieldWars
27200
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j 3.46%
60j 49.89%
90j 33.11%
|
Ouv. -
Min. -
Max. ¥6.006
|
- - | - |
|
27.525 Devises surveillées - Page 544 of 551
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.