Cap Marché ¥357.74T
2.66%
Volume 24h ¥28.29T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monnaies
26.942
+34
Échanges
885
Dernière mise à jour
15 Secondes depuis
# | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26651 |
YooshiApe
26651
YOOSHIAPE
|
- | - | - | 0.09% |
30j -18.75%
60j -88.51%
90j -88.51%
|
Ouv. ¥0.00280608
Min. ¥0.00280608
Max. ¥0.00280608
|
- - | - |
|
|
26652 |
Yooshiba Inu
26652
$YSHIBAINU
|
- | - | - | -2.53% |
30j -10.06%
60j -75.77%
90j -56.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26653 |
Yorkie Doge
26653
YDOGE
|
¥0.00000677 | - | -8.22% | -5.86% |
30j -6.13%
60j 60.09%
90j 134.06%
|
Ouv. ¥0.0000072278
Min. ¥0.0000067664
Max. ¥0.0000072278
|
- - | - |
|
|
26654 |
YoRocket
26654
$YO
|
- | -0.05% | -2.19% | - |
30j -
60j -
90j -
|
Ouv. ¥0.0000079967
Min. ¥0.0000076891
Max. ¥0.0000079967
|
- - | - |
|
|
26655 |
Yoshi
26655
YSH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26656 |
Yoshi inu
26656
YOSHI
|
- | - | - | -0.04% |
30j 1.14%
60j -68.62%
90j -98.29%
|
Ouv. ¥0.00074246
Min. ¥0.00074246
Max. ¥0.00074246
|
- - | - |
|
|
26657 |
YottaChain
26657
YTA
|
- | -5.41% | -2.15% | -3.68% |
30j -4.07%
60j -28.59%
90j -33.88%
|
Ouv. -
Min. -
Max. ¥2.0849
|
- - | - |
|
|
26658 |
YOU COIN
26658
YOU
|
- | - | - | -11.31% |
30j -93.65%
60j -95.44%
90j -93.16%
|
Ouv. ¥0.013047
Min. ¥0.013047
Max. ¥0.013047
|
- - | - |
|
|
26659 |
You42
26659
U42
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26660 |
Youbie
26660
$YOUB
|
- | - | - | -0.11% |
30j -23.06%
60j -49.38%
90j -54.51%
|
Ouv. ¥0.026763
Min. ¥0.026763
Max. ¥0.026763
|
- - | - |
|
|
26661 |
yOUcash / YOUengine
26661
YOUC
|
- | - | - | 0.04% |
30j -82.31%
60j -56.37%
90j -68.87%
|
Ouv. ¥13.56
Min. ¥13.56
Max. ¥13.56
|
- - | - |
|
|
26662 |
YouCoin Metaverse (Old)
26662
UCON
|
- | - | - | 0.03% |
30j 435.76%
60j 4.96%
90j 61.73%
|
Ouv. ¥34,042.54
Min. ¥34,042.54
Max. ¥34,042.54
|
- - | - |
|
|
26663 |
YouLive Coin
26663
UC
|
- | - | - | -3.42% |
30j -77.21%
60j 590.99%
90j -59.26%
|
Ouv. ¥0.00027558
Min. ¥0.00027558
Max. ¥0.00027558
|
- - | - |
|
|
26664 |
YoungParrot V2
26664
YPC
|
¥0.020645 | - | 6.86% | -18.42% |
30j -74.65%
60j -21.24%
90j -30.36%
|
Ouv. ¥0.019102
Min. ¥0.019102
Max. ¥0.020645
|
- - | - |
|
|
26665 |
YOUnited
26665
UNTD
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26666 |
YOUR LAST CHANCE
26666
POTION
|
- | - | - | 2.9% |
30j -39.18%
60j -92.16%
90j -92.16%
|
Ouv. ¥832.12
Min. ¥832.12
Max. ¥832.12
|
- - | - |
|
|
26667 |
YourBlock
26667
YBK
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26668 |
YourMom
26668
MOM
|
- | 0.35% | -25.45% | -68.77% |
30j -88.59%
60j -88.59%
90j -88.59%
|
Ouv. ¥0.00031464
Min. ¥0.00014424
Max. ¥0.00031464
|
- - | - |
|
|
26669 |
YourWallet
26669
YOURWALLET
|
- | - | - | 0.12% |
30j -1.11%
60j -24.1%
90j -36.44%
|
Ouv. ¥0.030921
Min. ¥0.030921
Max. ¥0.030921
|
- - | - |
|
|
26670 |
YouSwap
26670
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30j -47.92%
60j -68.48%
90j -70.68%
|
Ouv. -
Min. -
Max. ¥5.551
|
- - | - |
|
|
26671 |
youves
26671
UUSD
|
¥155.68 | 1.95% | 3.02% | 1.54% |
30j 1.03%
60j -0.43%
90j 2.32%
|
Ouv. ¥156.14
Min. ¥151.11
Max. ¥157.87
|
- - | - |
|
|
26672 |
youves
26672
YOU
|
¥144.16 | 1.77% | 7.51% | -10.16% |
30j -20.56%
60j -25.75%
90j -0.45%
|
Ouv. ¥136.27
Min. ¥133.69
Max. ¥144.27
|
- - | - |
|
|
26673 |
YOYO
26673
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30j -44.97%
60j -85.29%
90j -85.29%
|
Ouv. ¥0.0000024605
Min. ¥0.0000024605
Max. ¥0.0000024605
|
- - | - |
|
|
26674 |
YOYO Coin
26674
YOYO
|
- | - | - | 0.08% |
30j 14.18%
60j -1.98%
90j -95.09%
|
Ouv. ¥0.00001014
Min. ¥0.00001014
Max. ¥0.00001014
|
- - | - |
|
|
26675 |
YOYOW
26675
YOYOW
|
- | - | - | -52.76% |
30j -97.28%
60j -96.62%
90j -94.71%
|
Ouv. ¥0.010176
Min. ¥0.010176
Max. ¥0.010176
|
- - | - |
|
|
26676 |
yplutus
26676
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30j -0.02%
60j -0.19%
90j 270.96%
|
Ouv. ¥1.9857
Min. ¥1.9827
Max. ¥1.9857
|
- - | - |
|
|
26677 |
YPTOspace
26677
YPTO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26678 |
yRise Finance
26678
YRISE
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26679 |
YSL.IO
26679
USDY
|
- | - | - | 0.01% |
30j -4.38%
60j -15.71%
90j -14.58%
|
Ouv. ¥126.35
Min. ¥126.35
Max. ¥126.35
|
- - | - |
|
|
26680 |
YSL.IO
26680
YSL
|
- | - | - | - |
30j 46.71%
60j 72.99%
90j 54.32%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26681 |
ysoy chain farm
26681
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30j -13.83%
60j 16.57%
90j 15.05%
|
Ouv. ¥268.61
Min. ¥265.00
Max. ¥268.61
|
- - | - |
|
|
26682 |
Ystar
26682
YSR
|
- | - | - | 0.08% |
30j -0.02%
60j -60.01%
90j -60.01%
|
Ouv. ¥0.0030749
Min. ¥0.0030749
Max. ¥0.0030749
|
- - | - |
|
|
26683 |
YTizer
26683
YTZ
|
- | - | - | 0.92% |
30j -30.93%
60j -28.99%
90j -41.23%
|
Ouv. ¥0.00843256
Min. ¥0.00843256
Max. ¥0.00843256
|
- - | - |
|
|
26684 |
YTOFU
26684
YTOFU
|
- | - | - | - |
30j 20.92%
60j 38.13%
90j 3.29%
|
Ouv. ¥34.12
Min. ¥34.12
Max. ¥34.12
|
- - | - |
|
|
26685 |
yTSLA Finance
26685
yTSLA
|
- | - | -81.95% | 3.28% |
30j -21.09%
60j 152.07%
90j 8.58%
|
Ouv. ¥141.33
Min. ¥141.33
Max. ¥141.33
|
- - | - |
|
|
26686 |
YU-GI-KING
26686
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30j -29.09%
60j -29.09%
90j -29.09%
|
Ouv. ¥0.00808609
Min. ¥0.00693163
Max. ¥0.00808609
|
- - | - |
|
|
26687 |
Yuan
26687
YUAN
|
- | -0.1% | -2.61% | - |
30j -
60j -
90j -
|
Ouv. ¥28.38
Min. ¥27.00
Max. ¥28.71
|
- - | - |
|
|
26688 |
Yuan Chain Coin
26688
YCC
|
- | - | - | -2.51% |
30j 80.37%
60j 55.15%
90j 19.06%
|
Ouv. ¥0.696694
Min. ¥0.696694
Max. ¥0.696694
|
- - | - |
|
|
26689 |
Yuang Coin
26689
YUANG
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26690 |
Yucreat
26690
YUCT
|
- | - | - | - |
30j -9.28%
60j -23.5%
90j 333.86%
|
Ouv. ¥0.00599925
Min. ¥0.00599925
Max. ¥0.00599925
|
- - | - |
|
|
26691 |
YUGE
26691
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. ¥17.60
Min. ¥17.60
Max. ¥17.60
|
- - | - |
|
|
26692 |
Yugen Finance
26692
YGN
|
- | - | - | 0.02% |
30j -8.29%
60j -8.29%
90j -8.29%
|
Ouv. ¥1,424.85
Min. ¥1,424.85
Max. ¥1,424.85
|
- - | - |
|
|
26693 |
YUI Token
26693
YUI
|
- | -4.13% | -2.33% | -10.86% |
30j 7.93%
60j 58.95%
90j 31.44%
|
Ouv. -
Min. -
Max. ¥640.89
|
- - | - |
|
|
26694 |
YUKI
26694
YUKI
|
¥0.004603 | 1.14% | 4.28% | -4.22% |
30j -9.17%
60j -12.68%
90j 27.24%
|
Ouv. ¥0.00448801
Min. ¥0.00441389
Max. ¥0.00462011
|
- - | - |
|
|
26695 |
YUKKY
26695
YUKKY
|
¥6.46 | - | 0.12% | 0.06% |
30j -
60j 2.4%
90j -57.54%
|
Ouv. ¥6.453
Min. ¥6.449
Max. ¥6.460
|
- - | - |
|
|
26696 |
Yukon
26696
$YUKON
|
- | - | - | -1.68% |
30j 23.66%
60j 51.21%
90j -26.84%
|
Ouv. ¥0.00004782
Min. ¥0.00004782
Max. ¥0.00004782
|
- - | - |
|
|
26697 |
Yum Yum
26697
YUMY
|
- | - | - | -15.47% |
30j -29.84%
60j -45.63%
90j -45.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26698 |
Yumerium
26698
YUM
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26699 |
Yummi Universe
26699
YUMMI
|
¥0.024470 | - | -0.22% | -6.15% |
30j -33.28%
60j -68.11%
90j -62.12%
|
Ouv. ¥0.024526
Min. ¥0.02447
Max. ¥0.024526
|
- - | - |
|
|
26700 |
YumYumFarm
26700
YUM
|
- | 0.82% | 0.04% | -37.86% |
30j -
60j -
90j -
|
Ouv. ¥0.00012748
Min. ¥0.00012517
Max. ¥0.00012902
|
- - | - |
|
26.942 Devises surveillées - Page 534 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.