Market Cap ¥354.12T 1.13%
Volume 24h ¥26.89T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
26651
YOUnited
YOUnited
26651
UNTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26652
YOUR LAST CHANCE
YOUR LAST CHANCE
26652
POTION
 - - - 2.9%
30d -39.18%
60d -92.16%
90d -92.16%
Open ¥840.15
Low ¥840.15
High ¥840.15
 - - -
26653
YourBlock
YourBlock
26653
YBK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26654
YourMom
YourMom
26654
MOM
 - 0.35% -25.45% -68.77%
30d -88.59%
60d -88.59%
90d -88.59%
Open ¥0.00031767
Low ¥0.00014564
High ¥0.00031767
 - - -
26655
YourWallet
YourWallet
26655
YOURWALLET
 - - - 0.12%
30d -1.11%
60d -24.1%
90d -36.44%
Open ¥0.031219
Low ¥0.031219
High ¥0.031219
 - - -
26656
YouSwap
YouSwap
26656
YOUSW
 - -8.03% -10.13% -25.16%
30d -47.92%
60d -68.48%
90d -70.68%
Open -
Low -
High ¥5.605
 - - -
26657
youves
youves
26657
UUSD
 ¥156.77 -0.33% 1.24% 1.47%
30d 2.19%
60d -0.53%
90d 2.04%
Open ¥151.97
Low ¥151.97
High ¥159.39
 - - -
26658
youves
youves
26658
YOU
 ¥143.85 0.9% 6.46% -12.11%
30d -21.2%
60d -25.63%
90d -2.65%
Open ¥139.19
Low ¥134.55
High ¥143.84
 - - -
26659
YOYO
YOYO
26659
YOYO
 - -0.02% 0.99% 1.5%
30d -44.97%
60d -85.29%
90d -85.29%
Open ¥0.0000024842
Low ¥0.0000024842
High ¥0.0000024842
 - - -
26660
YOYO Coin
YOYO Coin
26660
YOYO
 - - - 0.08%
30d 14.18%
60d -1.98%
90d -95.09%
Open ¥0.00001024
Low ¥0.00001024
High ¥0.00001024
 - - -
26661
YOYOW
YOYOW
26661
YOYOW
 - - - -52.76%
30d -97.28%
60d -96.62%
90d -94.71%
Open ¥0.010274
Low ¥0.010274
High ¥0.010274
 - - -
26662
yplutus
yplutus
26662
YPLT
 - 0.02% -0.13% -0.06%
30d -0.02%
60d -0.19%
90d 270.96%
Open ¥2.0048
Low ¥2.0018
High ¥2.0048
 - - -
26663
YPTOspace
YPTOspace
26663
YPTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26664
yRise Finance
yRise Finance
26664
YRISE
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26665
YSL.IO
YSL.IO
26665
USDY
 - - - 0.01%
30d -4.38%
60d -15.71%
90d -14.58%
Open ¥127.57
Low ¥127.57
High ¥127.57
 - - -
26666
YSL.IO
YSL.IO
26666
YSL
 - - - -
30d 46.71%
60d 72.99%
90d 54.32%
Open -
Low -
High -
 - - -
26667
ysoy chain farm
ysoy chain farm
26667
YSOY
 - -0.09% -1.35% 6.12%
30d -13.83%
60d 16.57%
90d 15.05%
Open ¥271.20
Low ¥267.55
High ¥271.20
 - - -
26668
Ystar
Ystar
26668
YSR
 - - - 0.08%
30d -0.02%
60d -60.01%
90d -60.01%
Open ¥0.00310455
Low ¥0.00310455
High ¥0.00310455
 - - -
26669
YTizer
YTizer
26669
YTZ
 - - - 0.92%
30d -30.93%
60d -28.99%
90d -41.23%
Open ¥0.00851389
Low ¥0.00851389
High ¥0.00851389
 - - -
26670
YTOFU
YTOFU
26670
YTOFU
 - - - -
30d 20.92%
60d 38.13%
90d 3.29%
Open ¥34.45
Low ¥34.45
High ¥34.45
 - - -
26671
yTSLA Finance
yTSLA Finance
26671
yTSLA
 - - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Open ¥142.70
Low ¥142.70
High ¥142.70
 - - -
26672
YU-GI-KING
YU-GI-KING
26672
YUGI
 - -1.77% -13.91% -29.09%
30d -29.09%
60d -29.09%
90d -29.09%
Open ¥0.00816408
Low ¥0.00699849
High ¥0.00816408
 - - -
26673
Yuan
Yuan
26673
YUAN
 - -0.1% -2.61% -
30d -
60d -
90d -
Open ¥28.65
Low ¥27.26
High ¥28.98
 - - -
26674
Yuan Chain Coin
Yuan Chain Coin
26674
YCC
 - - - -2.51%
30d 80.37%
60d 55.15%
90d 19.06%
Open ¥0.703414
Low ¥0.703414
High ¥0.703414
 - - -
26675
Yuang Coin
Yuang Coin
26675
YUANG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26676
Yucreat
Yucreat
26676
YUCT
 - - - -
30d -9.28%
60d -23.5%
90d 333.86%
Open ¥0.00605711
Low ¥0.00605711
High ¥0.00605711
 - - -
26677
YUGE
YUGE
26677
YTRUMP
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open ¥17.77
Low ¥17.77
High ¥17.77
 - - -
26678
Yugen Finance
Yugen Finance
26678
YGN
 - - - 0.02%
30d -8.29%
60d -8.29%
90d -8.29%
Open ¥1,438.59
Low ¥1,438.59
High ¥1,438.59
 - - -
26679
YUI Token
YUI Token
26679
YUI
 - -4.13% -2.33% -10.86%
30d 7.93%
60d 58.95%
90d 31.44%
Open -
Low -
High ¥647.08
 - - -
26680
YUKI
YUKI
26680
YUKI
 ¥0.004572 0.15% 2.24% -4.64%
30d -11.97%
60d -13.52%
90d 27.61%
Open ¥0.00450025
Low ¥0.00439265
High ¥0.00460474
 - - -
26681
YUKKY
YUKKY
26681
YUKKY
 ¥6.52 - 0.07% -0.03%
30d -0.03%
60d 2.35%
90d -57.56%
Open ¥6.513
Low ¥6.510
High ¥6.518
 - - -
26682
Yukon
Yukon
26682
$YUKON
 - - - -1.68%
30d 23.66%
60d 51.21%
90d -26.84%
Open ¥0.00004828
Low ¥0.00004828
High ¥0.00004828
 - - -
26683
Yum Yum
Yum Yum
26683
YUMY
 - - - -15.47%
30d -29.84%
60d -45.63%
90d -45.63%
Open -
Low -
High -
 - - -
26684
Yumerium
Yumerium
26684
YUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26685
YumYumFarm
YumYumFarm
26685
YUM
 - 0.82% 0.04% -37.86%
30d -
60d -
90d -
Open ¥0.00012871
Low ¥0.00012638
High ¥0.00013026
 - - -
26686
YUNA
YUNA
26686
YUNA
 - - - 0.38%
30d -1.72%
60d -20.89%
90d -78.25%
Open ¥0.00083719
Low ¥0.00083719
High ¥0.00083719
 - - -
26687
YUNo.finance
YUNo.finance
26687
YUNO
 - 0.44% 4.18% 25.04%
30d -
60d -
90d -
Open ¥1.2856
Low ¥1.2856
High ¥1.2856
 - - -
26688
YURI
YURI
26688
YURI
 - -0.01% -9.06% -25.83%
30d -77.84%
60d -48.38%
90d -23.75%
Open -
Low -
High -
 ¥691.63K - -
26689
YUSD Stablecoin
YUSD Stablecoin
26689
YUSD
 ¥154.41 - - -0.02%
30d -0.08%
60d -0.14%
90d 3.41%
Open ¥154.48
Low ¥154.40
High ¥154.48
 - - -
26690
Yuse
Yuse
26690
YUSE
 ¥0.108564 - - -14.13%
30d -32.09%
60d -34.27%
90d -51.77%
Open ¥0.126081
Low ¥0.108564
High ¥0.126081
 - - -
26691
yVault LP-yCurve
yVault LP-yCurve
26691
yVault LP-yCurve(YYCRV)
 - - - 1.08%
30d -13.16%
60d -99.23%
90d -99.22%
Open ¥1.5941
Low ¥1.5941
High ¥1.5941
 - - -
26692
YYE Energy
YYE Energy
26692
YYE
 - - - 7.74%
30d -13.69%
60d 1.29%
90d 7.29%
Open ¥0.050219
Low ¥0.050219
High ¥0.050219
 - - -
26693
YYFI.Protocol
YYFI.Protocol
26693
YYFI
 - - - -3.2%
30d -10.56%
60d 1.81%
90d 2.73%
Open ¥12.52
Low ¥12.52
High ¥12.52
 - - -
26694
YZZ
YZZ
26694
YZZ
 - - - 4.98%
30d -5.93%
60d -64.04%
90d -83.33%
Open ¥0.060816
Low ¥0.060816
High ¥0.060816
 - - -
26695
Z Versus Project
Z Versus Project
26695
ZVERSUS
 - - - -4.86%
30d -23.4%
60d -23.89%
90d -54.81%
Open ¥0.00063147
Low ¥0.00063147
High ¥0.00063147
 - - -
26696
Z2 Coin
Z2 Coin
26696
Z2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26697
Z502 Bad Gateway Token
Z502 Bad Gateway Token
26697
Z502
 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open ¥0.080073
Low ¥0.079957
High ¥0.080119
 - - -
26698
Z7DAO
Z7DAO
26698
Z7
 - - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open ¥2.8175
Low ¥2.8175
High ¥2.8175
 - - -
26699
ZABAKU INU
ZABAKU INU
26699
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
 - - -
26700
ZABERcoin
ZABERcoin
26700
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.927 Coins Monitored - Page 534 of 539

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.