Market Cap ¥428.15T
-0.36%
Volume 24h ¥37.55T
-2.99%
BTC % 50.2%
-1.43%
ETH % 16.56%
2.95%
Coins
27.229
+22
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
Yieldara
26901
YARA
|
- | - | - | -1.33% |
30d -36.66%
60d -88.83%
90d -85.73%
|
Open ¥0.01792
Low ¥0.01792
High ¥0.01792
|
- - | - |
|
|
| 26902 |
YieldBot
26902
YBOT
|
- | - | - | 0.54% |
30d -32.86%
60d -54.65%
90d -54.65%
|
Open ¥0.042207
Low ¥0.042207
High ¥0.042207
|
- - | - |
|
|
| 26903 |
yieldfarming.insure
26903
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Open ¥60,817.01
Low ¥58,246.22
High ¥62,595.26
|
- - | - |
|
|
| 26904 |
YieldLock
26904
YLF
|
- | - | - | -3.44% |
30d -53.72%
60d -84.6%
90d -99.29%
|
Open ¥0.00008315
Low ¥0.00008315
High ¥0.00008315
|
- - | - |
|
|
| 26905 |
YieldNyan
26905
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Open -
Low -
High ¥0.164702
|
- - | - |
|
|
| 26906 |
YieldPanda Finance
26906
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Open -
Low -
High ¥0.273229
|
- - | - |
|
|
| 26907 |
YieldWars
26907
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Open -
Low -
High ¥6.043
|
- - | - |
|
|
| 26908 |
YieldZard
26908
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Open ¥0.395392
Low ¥0.395392
High ¥0.395392
|
- - | - |
|
|
| 26909 |
Yieldzilla
26909
YDZ
|
- | - | - | -4.77% |
30d -28.36%
60d -36.25%
90d -41.93%
|
Open ¥0.042
Low ¥0.042
High ¥0.042
|
- - | - |
|
|
| 26910 |
Yinbi
26910
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Open ¥0.00347118
Low ¥0.00347118
High ¥0.00347118
|
- - | - |
|
|
| 26911 |
YinYang
26911
YY
|
- | - | - | -0.29% |
30d -27.8%
60d -81.15%
90d -94.17%
|
Open ¥4.3050
Low ¥4.3050
High ¥4.3050
|
- - | - |
|
|
| 26912 |
YMAX
26912
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Open ¥2,537.82
Low ¥2,464.48
High ¥2,580.69
|
- - | - |
|
|
| 26913 |
Ymen.Finance
26913
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26914 |
YMPL
26914
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open ¥960.39
Low ¥960.39
High ¥960.39
|
- - | - |
|
|
| 26915 |
YmplePay
26915
YMPA
|
- | - | - | -0.17% |
30d 15.55%
60d 16.25%
90d 14.52%
|
Open ¥0.00063243
Low ¥0.00063243
High ¥0.00063243
|
- - | - |
|
|
| 26916 |
YO EXCHANGE
26916
YOEX
|
- | - | - | -0.01% |
30d -31.59%
60d -20.04%
90d -99.6%
|
Open ¥3.2846
Low ¥3.2846
High ¥3.2846
|
- - | - |
|
|
| 26917 |
YobitVirtualCoin
26917
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26918 |
Yocoin
26918
YOC
|
¥0.007480 | 16.78% | -12.54% | 9.04% |
30d 24.37%
60d -22.49%
90d -14.51%
|
Open ¥0.00752995
Low ¥0.00639013
High ¥0.00861427
|
- - | - |
|
|
| 26919 |
YoCoin YOCO
26919
YOCO
|
¥0.090133 | 0.26% | 3.4% | 17.69% |
30d 8.12%
60d -4.43%
90d 46.41%
|
Open ¥0.102774
Low ¥0.084969
High ¥0.102774
|
- - | - |
|
|
| 26920 |
Yodatoshi
26920
YODAI
|
- | - | - | -2.71% |
30d -43.9%
60d -75.36%
90d -80.02%
|
Open ¥0.00703178
Low ¥0.00703178
High ¥0.00703178
|
- - | - |
|
|
| 26921 |
Yofune Nushi
26921
KOYO
|
- | - | - | -0.17% |
30d -4.23%
60d -38.19%
90d -61.55%
|
Open ¥0.00014818
Low ¥0.00014818
High ¥0.00014818
|
- - | - |
|
|
| 26922 |
Yogi
26922
YOGI
|
- | - | - | 1% |
30d -40.91%
60d -88.85%
90d -98.2%
|
Open ¥0.042658
Low ¥0.042658
High ¥0.042658
|
- - | - |
|
|
| 26923 |
YoHero
26923
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Open ¥2.0427
Low ¥2.0427
High ¥2.0427
|
- - | - |
|
|
| 26924 |
YoHero
26924
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Open ¥0.061108
Low ¥0.061108
High ¥0.061108
|
- - | - |
|
|
| 26925 |
Yoi Shiba Inu
26925
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26926 |
Yoink
26926
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Open ¥0.40687
Low ¥0.399934
High ¥0.40687
|
- - | - |
|
|
| 26927 |
Yokai Money
26927
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open -
Low -
High ¥125.21
|
- - | - |
|
|
| 26928 |
YOKcoin
26928
YOK
|
- | - | - | 0.12% |
30d -0.42%
60d 0.71%
90d -1.72%
|
Open ¥6.413
Low ¥6.413
High ¥6.413
|
- - | - |
|
|
| 26929 |
YOKEN
26929
YOKEN
|
- | - | - | - |
30d -0.59%
60d -5.25%
90d -5.25%
|
Open ¥0.029998
Low ¥0.029998
High ¥0.029998
|
- - | - |
|
|
| 26930 |
YoleeUniverse
26930
YUS
|
- | - | -0.08% | -0.98% |
30d -3.42%
60d -10.25%
90d -23.45%
|
Open ¥0.314625
Low ¥0.314353
High ¥0.314625
|
- - | - |
|
|
| 26931 |
Yolllo
26931
YOLLLO
|
- | - | - | -0.01% |
30d 17.77%
60d -42.95%
90d -56.95%
|
Open ¥8.735
Low ¥8.735
High ¥8.735
|
- - | - |
|
|
| 26932 |
YoloCash
26932
YLC
|
¥0.072335 | -0.17% | -0.63% | 16.85% |
30d 8.98%
60d 10.43%
90d -5.98%
|
Open ¥0.072667
Low ¥0.071901
High ¥0.073322
|
- - | - |
|
|
| 26933 |
Yomp
26933
YOMP
|
- | - | - | -0.3% |
30d -25.74%
60d -74.8%
90d -74.8%
|
Open ¥40.73
Low ¥40.73
High ¥40.73
|
- - | - |
|
|
| 26934 |
YondoCoin
26934
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26935 |
YooshiApe
26935
YOOSHIAPE
|
- | - | - | 0.09% |
30d -18.75%
60d -88.51%
90d -88.51%
|
Open ¥0.00285219
Low ¥0.00285219
High ¥0.00285219
|
- - | - |
|
|
| 26936 |
Yooshiba Inu
26936
$YSHIBAINU
|
- | - | - | -2.53% |
30d -10.06%
60d -75.77%
90d -56.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26937 |
Yorkie Doge
26937
YDOGE
|
¥0.00000719 | - | - | -4.18% |
30d -0.86%
60d 0.06%
90d 263.91%
|
Open ¥0.0000071902
Low ¥0.0000071902
High ¥0.0000071902
|
- - | - |
|
|
| 26938 |
YoRocket
26938
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Open ¥0.0000081281
Low ¥0.0000078155
High ¥0.0000081281
|
- - | - |
|
|
| 26939 |
Yoshi
26939
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26940 |
Yoshi inu
26940
YOSHI
|
- | - | - | -0.04% |
30d 1.14%
60d -68.62%
90d -98.29%
|
Open ¥0.00075466
Low ¥0.00075466
High ¥0.00075466
|
- - | - |
|
|
| 26941 |
YottaChain
26941
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Open -
Low -
High ¥2.1192
|
- - | - |
|
|
| 26942 |
YOU COIN
26942
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Open ¥0.013261
Low ¥0.013261
High ¥0.013261
|
- - | - |
|
|
| 26943 |
You42
26943
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26944 |
Youbie
26944
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open ¥0.027203
Low ¥0.027203
High ¥0.027203
|
- - | - |
|
|
| 26945 |
yOUcash / YOUengine
26945
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open ¥13.78
Low ¥13.78
High ¥13.78
|
- - | - |
|
|
| 26946 |
YouCoin Metaverse (Old)
26946
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open ¥34,601.94
Low ¥34,601.94
High ¥34,601.94
|
- - | - |
|
|
| 26947 |
YouLive Coin
26947
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open ¥0.0002801
Low ¥0.0002801
High ¥0.0002801
|
- - | - |
|
|
| 26948 |
YoungParrot V2
26948
YPC
|
¥0.019071 | - | -2.6% | 13.65% |
30d -32.99%
60d -7.62%
90d -36.71%
|
Open ¥0.019916
Low ¥0.01907
High ¥0.019916
|
- - | - |
|
|
| 26949 |
YOUnited
26949
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26950 |
YOUR LAST CHANCE
26950
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Open ¥845.79
Low ¥845.79
High ¥845.79
|
- - | - |
|
27.229 Coins Monitored - Page 539 of 545
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.