Market Cap ¥397.39T -2.89%
Volume 24h ¥30.63T 52.73%
BTC % 51.34% 1.73%
ETH % 16.73% 0.41%
Coins 27.705 +29
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

JPY - ¥
¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥		 Price Graph 7d
27201
XRP2.0
XRP2.0
27201
XRP2
 ¥0.011114 - - -9.17%
30d -5.87%
60d -34.2%
90d -26%
Open ¥0.011114
Low ¥0.011114
High ¥0.011114
 - - -
27202
Xrpalike Gene
Xrpalike Gene
27202
XAG
 - - - -0.02%
30d -26.1%
60d 10.95%
90d -44.61%
Open ¥0.087438
Low ¥0.087438
High ¥0.087438
 - - -
27203
Xrpcashone
Xrpcashone
27203
XCE
 - - - -
30d 0.2%
60d -7.18%
90d 30.62%
Open ¥0.00050414
Low ¥0.00050414
High ¥0.00050414
 - - -
27204
XRPDOWN
XRPDOWN
27204
XRPDOWN
 - - - 0.04%
30d -0.03%
60d 0.01%
90d 21.43%
Open ¥0.012899
Low ¥0.012899
High ¥0.012899
 - - -
27205
XRPFarm
XRPFarm
27205
XF
 - - - -3.29%
30d -23.37%
60d -10.8%
90d -24.36%
Open ¥0.00008555
Low ¥0.00008555
High ¥0.00008555
 - - -
27206
XrpMoonPepeinuHomerSimpsonDeveloper
XrpMoonPepeinuHomerSimpsonDeveloper
27206
DOGECOIN
 - - 0.97% -21.05%
30d 17.95%
60d -0.76%
90d 47.24%
Open -
Low -
High -
 ¥11.28K - -
27207
XRPUP
XRPUP
27207
XRPUP
 - - - 0.04%
30d -0.03%
60d 0.01%
90d -20.29%
Open ¥13.49
Low ¥13.49
High ¥13.49
 - - -
27208
XRT Token
XRT Token
27208
XRT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27209
XSale
XSale
27209
XS
 - - - -
30d 12.28%
60d 17.32%
90d 55.76%
Open ¥2.9020
Low ¥2.9020
High ¥2.9020
 - - -
27210
xscoin
xscoin
27210
XSCOIN
 - 0.25% 11.31% 9.68%
30d -19.1%
60d -36.88%
90d -93.83%
Open ¥4.6919
Low ¥4.6919
High ¥4.6919
 - - -
27211
xShare
xShare
27211
XSHARE
 - - - -0.02%
30d -47.41%
60d 65.45%
90d 41.02%
Open ¥0.00113267
Low ¥0.00113267
High ¥0.00113267
 - - -
27212
XSHIB
XSHIB
27212
XSHIB
 - - - -4.59%
30d -30.44%
60d 22.91%
90d -32.99%
Open -
Low -
High -
 - - -
27213
XShiba Inu
XShiba Inu
27213
XSHIBA
 - - - 0.01%
30d 8.19%
60d -1.12%
90d -78.57%
Open ¥0.00025002
Low ¥0.00025002
High ¥0.00025002
 - - -
27214
xSigma
xSigma
27214
XSIGMA
 - - - 0.27%
30d 25.4%
60d 15.1%
90d -14.24%
Open ¥0.795421
Low ¥0.795421
High ¥0.795421
 - - -
27215
Xstable.Protocol
Xstable.Protocol
27215
XSTP
 - - - 0.13%
30d -51.69%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27216
XStorage
XStorage
27216
XSTX
 - - - 0.03%
30d 0.21%
60d -7.31%
90d -7.26%
Open ¥0.00585324
Low ¥0.00585324
High ¥0.00585324
 - - -
27217
Xstudio
Xstudio
27217
TXS
 - - - -
30d 17.93%
60d -0.33%
90d -26.92%
Open ¥0.016568
Low ¥0.016568
High ¥0.016568
 - - -
27218
xSuter
xSuter
27218
XSUTER
 - - - 21.47%
30d -19.44%
60d -29.17%
90d -29.53%
Open ¥13,522.55
Low ¥13,522.55
High ¥13,522.55
 - - -
27219
XSwap
XSwap
27219
XSWAP
 - -0.04% 5.89% -9.32%
30d -36.48%
60d -13.8%
90d 15.57%
Open ¥0.00812063
Low ¥0.00812063
High ¥0.00872169
 - - -
27220
Xt3ch
Xt3ch
27220
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27221
Xtake
Xtake
27221
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open ¥1,466.92
Low ¥1,466.92
High ¥1,466.92
 - - -
27222
XTD Coin
XTD Coin
27222
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27223
XtendCash
XtendCash
27223
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27224
XTime
XTime
27224
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open ¥0.00015784
Low ¥0.00015752
High ¥0.00015799
 - - -
27225
Xtock
Xtock
27225
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High ¥0.049887
 - - -
27226
xToken
xToken
27226
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open ¥0.417547
Low ¥0.417547
High ¥0.417547
 - - -
27227
Xtra Fund
Xtra Fund
27227
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open ¥0.040386
Low ¥0.040386
High ¥0.040386
 - - -
27228
XTRA Token
XTRA Token
27228
XTRA
 ¥0.000043 - 0.06% 0.04%
30d -0.01%
60d -0.04%
90d -0.02%
Open ¥0.00004245
Low ¥0.00004245
High ¥0.00004261
 - - -
27229
XTRD
XTRD
27229
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open ¥0.196621
Low ¥0.196621
High ¥0.196621
 - - -
27230
Xtremcoin
Xtremcoin
27230
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open ¥15.32
Low ¥13.98
High ¥15.32
 - - -
27231
Xtreme Token
Xtreme Token
27231
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open ¥0.063798
Low ¥0.063798
High ¥0.063798
 - - -
27232
Xtremeverse
Xtremeverse
27232
XTREME
 ¥57,200.19 - 1.11% -7.37%
30d -9.17%
60d -31.88%
90d -51.44%
Open ¥56,571.86
Low ¥56,571.86
High ¥57,200.18
 - - -
27233
Xtribe
Xtribe
27233
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27234
XTwitter
XTwitter
27234
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open ¥0.00027716
Low ¥0.00027716
High ¥0.00027716
 - - -
27235
XUEZ
XUEZ
27235
XUEZ
 ¥0.466249 0.01% -2.37% -3.21%
30d 3.17%
60d 9.95%
90d 9.01%
Open ¥0.477396
Low ¥0.461961
High ¥0.478466
 - - -
27236
Xups (Ordinals)
Xups (Ordinals)
27236
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
 - - -
27237
xUSD
xUSD
27237
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open ¥30.54
Low ¥30.54
High ¥30.54
 - - -
27238
XUSD Stable
XUSD Stable
27238
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open ¥44.09
Low ¥44.09
High ¥44.09
 - - -
27239
xUSD Token
xUSD Token
27239
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open ¥196.55
Low ¥196.55
High ¥196.55
 - - -
27240
Xverse
Xverse
27240
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open ¥0.147876
Low ¥0.14712
High ¥0.148676
 - - -
27241
XVIX
XVIX
27241
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open ¥2,898.77
Low ¥2,898.77
High ¥2,898.77
 - - -
27242
XX Platform
XX Platform
27242
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open ¥5.265
Low ¥5.265
High ¥5.265
 - - -
27243
XXT-Token
XXT-Token
27243
XXT
 - - - -
30d -
60d -
90d -
Open ¥0.135799
Low ¥0.135799
High ¥0.135799
 - - -
27244
XXX Anime NFT
XXX Anime NFT
27244
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open ¥0.00010464
Low ¥0.00007102
High ¥0.00010464
 - - -
27245
XXXCoin
XXXCoin
27245
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27246
xYSL
xYSL
27246
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open ¥5,467.96
Low ¥5,467.18
High ¥5,603.83
 - - -
27247
Y U No Guy
Y U No Guy
27247
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
 - - -
27248
Y-5 Finance
Y-5 Finance
27248
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
 - - -
27249
Y2B Finance
Y2B Finance
27249
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open ¥0.831172
Low ¥0.831172
High ¥0.831172
 - - -
27250
Y5 Crypto
Y5 Crypto
27250
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open ¥0.0002033
Low ¥0.0002033
High ¥0.0002033
 - - -
27.705 Coins Monitored - Page 545 of 555

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.