Market Cap ¥374.73T
-1.88%
Volume 24h ¥20.08T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Coins
27.025
+27
Exchanges
885
Last update
47 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
IPOR
4701
IPOR
|
¥115.84 | -0.28% | 0.21% | -2.96% |
30d 40.51%
60d 37.54%
90d 116.9%
|
Open ¥116.84
Low ¥113.96
High ¥118.88
|
¥8.61M 74.31K IPOR | - |
|
|
| 4702 |
Pepe
4702
PEPEONBASE
|
¥0.126268 | -9.72% | -28.43% | -39.2% |
30d -53.32%
60d -90.79%
90d -90.79%
|
Open ¥0.166213
Low ¥0.126268
High ¥0.182913
|
¥8.61M 68.17M PEPEONBASE | - |
|
|
| 4703 |
Myra
4703
MYRA
|
¥0.242196 | -1.64% | -10.92% | 9.5% |
30d -39.14%
60d -65.02%
90d -32.63%
|
Open ¥0.27678
Low ¥0.242196
High ¥0.281705
|
¥8.60M 35.53M MYRA | - |
|
|
| 4704 |
Sociapol
4704
SPOL
|
¥0.016645 | 0.56% | 7.05% | -1.09% |
30d 6.95%
60d -49.66%
90d -53.26%
|
Open ¥0.014769
Low ¥0.014537
High ¥0.017251
|
¥8.60M 516.70M SPOL | - |
|
|
| 4705 |
BillionAir
4705
AIRB
|
¥0.970275 | - | 0.79% | 9.92% |
30d -61.8%
60d -66.78%
90d -65.12%
|
Open ¥0.963833
Low ¥0.95938
High ¥1.0150
|
¥8.57M 8.83M AIRB | - |
|
|
| 4706 |
JennyCo
4706
JCO
|
¥2.14 | -0.2% | 0.45% | -0.86% |
30d -25.48%
60d -64.7%
90d -0.13%
|
Open ¥2.1287
Low ¥2.1133
High ¥2.1469
|
¥8.55M 3.99M JCO | - |
|
|
| 4707 |
Sovryn Dollar
4707
DLLR
|
¥153.13 | 0.06% | -0.1% | 0.06% |
30d -1.33%
60d -0.74%
90d -0.34%
|
Open ¥153.51
Low ¥152.73
High ¥154.36
|
¥8.54M 55.79K DLLR | - |
|
|
| 4708 |
Burn
4708
BURN
|
¥0.000850 | 0.08% | -48.8% | -36.71% |
30d -7.49%
60d -71.06%
90d 23.39%
|
Open ¥0.00169691
Low ¥0.00084876
High ¥0.00173776
|
¥8.54M 10.05B BURN | - |
|
|
| 4709 |
NOOT (BRC-20)
4709
NOOT
|
¥0.526502 | 1.12% | -3.19% | 38.18% |
30d 74.56%
60d 278.8%
90d 216.62%
|
Open ¥0.53753
Low ¥0.521523
High ¥0.572729
|
¥8.52M 16.19M NOOT | - |
|
|
| 4710 |
Exen Coin
4710
EXEN
|
¥26.72 | 0.92% | 1.3% | 0.04% |
30d -14.29%
60d -26.45%
90d -15.75%
|
Open ¥26.42
Low ¥26.04
High ¥26.71
|
¥8.50M 318.24K EXEN | - |
|
|
| 4711 |
Equilibria Finance
4711
EQB
|
¥72.77 | -2.17% | 0.49% | -10.28% |
30d -28.84%
60d 18.15%
90d 13.73%
|
Open ¥72.29
Low ¥72.28
High ¥75.45
|
¥8.47M 116.45K EQB | - |
|
|
| 4712 |
Space Misfits
4712
SMCW
|
¥0.621974 | 0.01% | -0.75% | -8.23% |
30d -42.66%
60d -51.38%
90d -49.41%
|
Open ¥0.623415
Low ¥0.620252
High ¥0.632693
|
¥8.45M 13.59M SMCW | - |
|
|
| 4713 |
Race Kingdom
4713
ATOZ
|
¥4.86 | -1.06% | -3.79% | 3.62% |
30d -18.56%
60d -32.02%
90d -8.35%
|
Open ¥4.9652
Low ¥4.8577
High ¥5.136
|
¥8.44M 1.74M ATOZ | - |
|
|
| 4714 |
Poken
4714
PKN
|
¥0.099978 | 0.66% | -2.96% | -7.34% |
30d -10.29%
60d -29.5%
90d 25.37%
|
Open ¥0.103009
Low ¥0.09424
High ¥0.10304
|
¥8.43M 84.33M PKN | - |
|
|
| 4715 |
Emp Money
4715
EMP
|
¥14.08 | 0.07% | 3.45% | 6.06% |
30d -1.91%
60d -22.52%
90d 26.92%
|
Open ¥13.77
Low ¥13.61
High ¥14.08
|
¥8.40M 596.44K EMP | - |
|
|
| 4716 |
Silver Surfer Solana
4716
SSS
|
¥0.130852 | -3.96% | -27.3% | 47.17% |
30d 335.22%
60d 335.22%
90d 335.22%
|
Open ¥0.185339
Low ¥0.130851
High ¥0.200939
|
¥8.37M 63.98M SSS | - |
|
|
| 4717 |
ArbiPad
4717
ARBI
|
¥0.027803 | 0.08% | 0.38% | -4.1% |
30d -27.43%
60d -36.68%
90d -52.81%
|
Open ¥0.02773
Low ¥0.027508
High ¥0.027884
|
¥8.36M 300.81M ARBI | - |
|
|
| 4718 |
elizabath whoren
4718
WHOREN
|
¥3.34 | -1.91% | -11.71% | 9.08% |
30d -61.3%
60d -70.83%
90d -70.83%
|
Open ¥3.7486
Low ¥3.3424
High ¥3.9343
|
¥8.33M 2.49M WHOREN | - |
|
|
| 4719 |
INERY
4719
$INR
|
¥1.89 | 0.15% | -0.18% | 16.78% |
30d -2.18%
60d -19.66%
90d -41.85%
|
Open ¥1.8897
Low ¥1.8806
High ¥1.8921
|
¥8.32M 4.41M $INR | - |
|
|
| 4720 |
HMM
4720
HMM
|
¥0.174077 | -1.1% | 8.18% | 39.98% |
30d -51.39%
60d -40.78%
90d -40.78%
|
Open ¥0.159584
Low ¥0.159584
High ¥0.177598
|
¥8.31M 47.71M HMM | - |
|
|
| 4721 |
BIRDDOG
4721
BIRDDOG
|
¥0.000199 | -0.9% | 15.49% | 1.43% |
30d 1.43%
60d 1.43%
90d 1.43%
|
Open ¥0.00019822
Low ¥0.00016124
High ¥0.00020163
|
¥8.30M 41.67B BIRDDOG | - |
|
|
| 4722 |
Precipitate.AI
4722
RAIN
|
¥1.77 | -0.37% | -6.38% | 62.31% |
30d -8.77%
60d -64.54%
90d 153.43%
|
Open ¥1.8785
Low ¥1.7734
High ¥1.8956
|
¥8.29M 4.67M RAIN | - |
|
|
| 4723 |
Filda
4723
FILDA
|
¥0.250893 | -13.85% | 77.62% | 82.1% |
30d 47.58%
60d -3.07%
90d 36.7%
|
Open ¥0.141679
Low ¥0.138606
High ¥0.291247
|
¥8.28M 33.01M FILDA | - |
|
|
| 4724 |
Web3Shot
4724
W3S
|
¥109.18 | -0.75% | -1.51% | 3.26% |
30d -9.94%
60d -8.65%
90d 41.32%
|
Open ¥110.27
Low ¥109.17
High ¥112.28
|
¥8.26M 75.66K W3S | - |
|
|
| 4725 |
Warpie
4725
WARPIE
|
¥0.068648 | 2.97% | 10.09% | -36.7% |
30d 41.82%
60d 41.82%
90d 41.82%
|
Open ¥0.063206
Low ¥0.060403
High ¥0.068647
|
¥8.25M 120.24M WARPIE | - |
|
|
| 4726 |
C+Charge
4726
CCHG
|
¥0.033120 | - | 20.2% | -18.24% |
30d -51.8%
60d -68.11%
90d -70.64%
|
Open ¥0.027392
Low ¥0.027392
High ¥0.033119
|
¥8.25M 248.99M CCHG | - |
|
|
| 4727 |
Undeads Games
4727
UDS
|
¥37.39 | -1.35% | -2.63% | 11.05% |
30d 11.05%
60d 11.05%
90d 11.05%
|
Open ¥38.06
Low ¥37.37
High ¥39.29
|
¥8.24M 220.48K UDS | - |
|
|
| 4728 |
Next Gem AI
4728
GEMAI
|
¥1.68 | -0.6% | -2.52% | 2.99% |
30d -56.99%
60d -56.99%
90d -56.99%
|
Open ¥1.7155
Low ¥1.6786
High ¥1.8091
|
¥8.23M 4.90M GEMAI | - |
|
|
| 4729 |
MYSTCL
4729
MYST
|
¥141,291.12 | -0.3% | -9.75% | -5.93% |
30d -18.2%
60d 791.97%
90d 553.07%
|
Open ¥156,763.41
Low ¥141,291.12
High ¥157,717.56
|
¥8.23M 58.00 MYST | - |
|
|
| 4730 |
GoWrap
4730
GWGW
|
¥0.120059 | - | - | -35.59% |
30d -59.21%
60d 63.28%
90d 9.13%
|
Open ¥0.119536
Low ¥0.119536
High ¥0.122084
|
¥8.21M 68.42M GWGW | - |
|
|
| 4731 |
MILEI Token
4731
MILEI
|
¥9.09 | -4.21% | -21.94% | -16.74% |
30d -26.84%
60d -73.48%
90d 28.32%
|
Open ¥12.04
Low ¥8.791
High ¥13.52
|
¥8.20M 901.84K MILEI | - |
|
|
| 4732 |
I will poop it NFT
4732
SHIT
|
¥0.00000046 | 0.15% | 0.41% | 2.82% |
30d -4.4%
60d -13.63%
90d -20.65%
|
Open ¥0.0000004642
Low ¥0.0000004642
High ¥0.0000004642
|
¥8.13M 17.52T SHIT | - |
|
|
| 4733 |
Chitaverse
4733
BCT
|
¥0.011736 | -2.74% | -5.4% | -15.97% |
30d 22.81%
60d 1.26%
90d 37.84%
|
Open ¥0.012084
Low ¥0.01146
High ¥0.013126
|
¥8.13M 692.79M BCT | - |
|
|
| 4734 |
Karlsen
4734
KLS
|
¥0.840955 | -0.68% | -2.36% | -3.86% |
30d -51.65%
60d -47.35%
90d -47.35%
|
Open ¥0.843038
Low ¥0.820402
High ¥0.872469
|
¥8.12M 9.66M KLS | - |
|
|
| 4735 |
RuufCoin
4735
RUUF
|
¥3.38 | 0.14% | 0.04% | -4.23% |
30d -13.59%
60d -18.31%
90d 10.23%
|
Open ¥3.3726
Low ¥3.3712
High ¥3.3783
|
¥8.09M 2.40M RUUF | - |
|
|
| 4736 |
Governance OHM
4736
GOHM
|
¥506,953.14 | -0.23% | 0.28% | 0.08% |
30d -0.33%
60d 4.08%
90d -4.57%
|
Open ¥504,575.19
Low ¥504,575.19
High ¥511,113.86
|
¥8.07M 15.00 GOHM | - |
|
|
| 4737 |
Lavita AI
4737
LAVITA
|
¥2.44 | -0.17% | 0.45% | 0.88% |
30d -5.75%
60d -22.52%
90d -2.78%
|
Open ¥2.3839
Low ¥2.3769
High ¥2.4537
|
¥8.07M 3.31M LAVITA | - |
|
|
| 4738 |
Velhalla
4738
SCAR
|
¥0.258808 | -0.63% | -4.49% | 1.94% |
30d -50.92%
60d -69.64%
90d -52.48%
|
Open ¥0.271473
Low ¥0.258807
High ¥0.272277
|
¥8.05M 31.09M SCAR | - |
|
|
| 4739 |
FREN
4739
FREN
|
¥0.001155 | 0.52% | -16.08% | -0.27% |
30d -32.02%
60d -42.98%
90d -42.98%
|
Open ¥0.00130386
Low ¥0.00114927
High ¥0.0013885
|
¥8.00M 6.93B FREN | - |
|
|
| 4740 |
GrowMoon
4740
GM
|
¥12,292.16 | -0.15% | -0.17% | 11.71% |
30d 24.45%
60d 24.45%
90d 24.45%
|
Open ¥12,302.41
Low ¥12,290.13
High ¥12,315.41
|
¥7.98M 649.00 GM | - |
|
|
| 4741 |
Cavada
4741
CAVADA
|
¥0.012844 | -2.35% | 10.66% | -40.22% |
30d -89.31%
60d -98.03%
90d -98.68%
|
Open ¥0.011448
Low ¥0.010678
High ¥0.015471
|
¥7.98M 621.28M CAVADA | - |
|
|
| 4742 |
SpaceMine
4742
MINE
|
¥0.044168 | -5.62% | -8.57% | 1.46% |
30d -37.67%
60d -45.42%
90d 27.13%
|
Open ¥0.050431
Low ¥0.044168
High ¥0.050431
|
¥7.98M 180.57M MINE | - |
|
|
| 4743 |
Hachi
4743
HACHI
|
¥0.00000031 | -0.27% | -10.06% | -23.66% |
30d 314.99%
60d 213.35%
90d 589.94%
|
Open ¥0.0000003094
Low ¥0.0000003094
High ¥0.0000003094
|
¥7.95M 25.67T HACHI | - |
|
|
| 4744 |
Pirichain
4744
PIRI
|
¥0.073351 | 0.21% | -6.51% | -17.9% |
30d -22.27%
60d -43.81%
90d -33.1%
|
Open ¥0.076735
Low ¥0.065313
High ¥0.086494
|
¥7.94M 108.24M PIRI | - |
|
|
| 4745 |
Megaton Finance
4745
MEGA
|
¥14.55 | 0.01% | - | 6.83% |
30d -26.94%
60d -7.42%
90d -6.88%
|
Open ¥14.64
Low ¥14.25
High ¥14.64
|
¥7.94M 545.59K MEGA | - |
|
|
| 4746 |
XActRewards
4746
XACT
|
¥12.07 | 0.01% | 0.49% | -2% |
30d -19.05%
60d -23.66%
90d -56.72%
|
Open ¥12.00
Low ¥12.00
High ¥12.06
|
¥7.90M 654.67K XACT | - |
|
|
| 4747 |
Alien Base
4747
ALB
|
¥9.28 | -0.91% | -10.98% | -28.22% |
30d 645.8%
60d 645.8%
90d 645.8%
|
Open ¥10.86
Low ¥8.471
High ¥10.95
|
¥7.90M 851.63K ALB | - |
|
|
| 4748 |
Suzuverse
4748
SGT
|
¥455.64 | - | -1.66% | -3.05% |
30d -23.37%
60d -23.21%
90d -29.37%
|
Open ¥463.18
Low ¥455.54
High ¥465.66
|
¥7.89M 17.31K SGT | - |
|
|
| 4749 |
Sharky
4749
SHARK
|
¥19.31 | -0.46% | -0.62% | -4.18% |
30d -85.41%
60d -85.41%
90d -85.41%
|
Open ¥19.57
Low ¥19.22
High ¥19.65
|
¥7.86M 407.20K SHARK | - |
|
|
| 4750 |
Tarality
4750
TARAL
|
¥0.137311 | 0.43% | -0.1% | 0.52% |
30d 0.53%
60d 0.37%
90d -1.1%
|
Open ¥0.13682
Low ¥0.136283
High ¥0.137652
|
¥7.85M 57.19M TARAL | - |
|
27.025 Coins Monitored - Page 95 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.