Market Cap ¥358.38T
2.96%
Volume 24h ¥21.78T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Coins
26.945
+26
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
LONG
4651
LONG
|
¥79,291.36 | 1.9% | 6.16% | -16.06% |
30d -40.57%
60d -40.57%
90d -40.57%
|
Open ¥76,117.78
Low ¥74,657.57
High ¥79,817.34
|
¥11.05M 139.00 LONG | - |
|
|
| 4652 |
Tether USD Bridged ZED20 (USDT.z)
4652
USDT.Z
|
¥153.27 | - | 0.08% | 0.01% |
30d -0.29%
60d -0.29%
90d -0.29%
|
Open ¥153.13
Low ¥153.10
High ¥153.30
|
¥8.25M 53.79K USDT.Z | - |
|
|
| 4653 |
The Moon Metaverse
4653
2MOON
|
¥0.015306 | -0.01% | -0.79% | -8.25% |
30d -20.9%
60d -20.9%
90d -20.9%
|
Open ¥0.015428
Low ¥0.015302
High ¥0.015431
|
¥8.73M 570.19M 2MOON | - |
|
|
| 4654 |
Utilies Cryptocurrency eXchange
4654
UCX
|
¥6.62 | -0.29% | 0.49% | -9.51% |
30d 0.62%
60d 12.97%
90d 39.53%
|
Open ¥6.577
Low ¥6.577
High ¥6.642
|
¥8.60M 1.30M UCX | - |
|
|
| 4655 |
Sipher
4655
SIPHER
|
¥36.91 | 7.27% | -1.15% | -11.74% |
30d -33.29%
60d -61.75%
90d -50.36%
|
Open ¥37.28
Low ¥34.40
High ¥39.14
|
¥15.75M 426.74K SIPHER | - |
|
|
| 4656 |
Metaworld
4656
MWCC
|
¥0.320642 | -0.14% | 2.81% | -4% |
30d -45.92%
60d -28.24%
90d -43.31%
|
Open ¥0.343383
Low ¥0.311757
High ¥0.343387
|
¥8.65M 26.97M MWCC | - |
|
|
| 4657 |
SafeMoon v2
4657
SFM
|
¥0.009337 | -1.1% | -2.76% | -17.54% |
30d -44.96%
60d 44.96%
90d 65.66%
|
Open ¥0.010068
Low ¥0.00913718
High ¥0.010101
|
¥8.60M 921.41M SFM | - |
|
|
| 4658 |
CryptoAI
4658
CAI
|
¥0.770014 | -0.33% | 1.33% | -14.77% |
30d -21.54%
60d -39.98%
90d 28.31%
|
Open ¥0.75613
Low ¥0.752619
High ¥0.772584
|
¥8.63M 11.20M CAI | - |
|
|
| 4659 |
Kingdom of Ants
4659
ANTC
|
¥6.54 | -0.05% | 2.71% | 1.85% |
30d -37.68%
60d -35.02%
90d -57.94%
|
Open ¥6.399
Low ¥6.358
High ¥6.618
|
¥8.61M 1.32M ANTC | - |
|
|
| 4660 |
WIFLAMA
4660
WFLAMA
|
¥0.027963 | -4.02% | -7.64% | -29.19% |
30d -79.67%
60d -79.67%
90d -79.67%
|
Open ¥0.030193
Low ¥0.025625
High ¥0.040784
|
¥8.76M 313.13M WFLAMA | - |
|
|
| 4661 |
Attack Wagon
4661
ATK
|
¥0.091226 | 0.13% | 2.09% | -11.84% |
30d -41.87%
60d -56.18%
90d -54.64%
|
Open ¥0.09069
Low ¥0.089272
High ¥0.091479
|
¥8.47M 92.89M ATK | - |
|
|
| 4662 |
AimBot
4662
AIMBOT
|
¥460.47 | 0.14% | 4.1% | -17.61% |
30d -37.44%
60d -44.98%
90d -39.97%
|
Open ¥434.00
Low ¥434.00
High ¥460.50
|
¥8.22M 17.84K AIMBOT | - |
|
|
| 4663 |
Race Kingdom
4663
ATOZ
|
¥4.67 | -0.63% | 5.99% | -11.49% |
30d -14.06%
60d -36.54%
90d -0.34%
|
Open ¥4.3903
Low ¥4.3903
High ¥4.7552
|
¥8.50M 1.82M ATOZ | - |
|
|
| 4664 |
Buddha
4664
BUDDHA
|
¥0.001003 | - | 6.81% | -8.63% |
30d -35.18%
60d -34.98%
90d -56.65%
|
Open ¥0.00095771
Low ¥0.00093798
High ¥0.00101967
|
¥8.59M 8.57B BUDDHA | - |
|
|
| 4665 |
Crypto Real Estate
4665
CRE
|
¥4.28 | 0.29% | -0.29% | -29.26% |
30d -10.19%
60d 59.77%
90d 48.48%
|
Open ¥4.2738
Low ¥4.1260
High ¥4.4832
|
¥8.55M 2.00M CRE | - |
|
|
| 4666 |
Dash 2 Trade
4666
D2T
|
¥0.557745 | - | 0.44% | -2.66% |
30d -12.79%
60d -43.71%
90d -27.14%
|
Open ¥0.55792
Low ¥0.551818
High ¥0.561935
|
¥8.23M 14.75M D2T | - |
|
|
| 4667 |
Alan the Alien
4667
ALAN
|
¥0.003340 | -0.75% | 9.85% | -7.29% |
30d -64.35%
60d -41.33%
90d -41.33%
|
Open ¥0.00289396
Low ¥0.00288524
High ¥0.00340357
|
¥7.97M 2.39B ALAN | - |
|
|
| 4668 |
RichRabbit
4668
RABBIT
|
¥7.60 | -0.12% | -1.64% | -15.22% |
30d -50.07%
60d 68.52%
90d 61.59%
|
Open ¥7.725
Low ¥7.511
High ¥8.061
|
¥8.07M 1.06M RABBIT | - |
|
|
| 4669 |
YOM
4669
YOM
|
¥7.44 | -0.94% | 21.49% | 2.82% |
30d -24.57%
60d 63.84%
90d 184.38%
|
Open ¥6.132
Low ¥6.117
High ¥7.922
|
¥9.67M 1.30M YOM | - |
|
|
| 4670 |
Ring AI
4670
RING
|
¥23.64 | 0.98% | 7.01% | -25.71% |
30d -73.11%
60d 210.09%
90d 210.09%
|
Open ¥22.27
Low ¥22.08
High ¥23.63
|
¥8.33M 352.34K RING | - |
|
|
| 4671 |
Etherempires
4671
ETE
|
¥1.68 | -0.03% | 0.07% | -8.31% |
30d -15.41%
60d -21.46%
90d -4.31%
|
Open ¥1.6812
Low ¥1.6812
High ¥1.6835
|
¥8.41M 5.00M ETE | - |
|
|
| 4672 |
Web3Shot
4672
W3S
|
¥102.87 | -0.01% | 3.45% | -7.71% |
30d -10.16%
60d -6.25%
90d 37.92%
|
Open ¥99.33
Low ¥99.28
High ¥103.37
|
¥8.33M 81.02K W3S | - |
|
|
| 4673 |
EdgeSwap
4673
EGS
|
¥0.114893 | -0.48% | -1.78% | -24.48% |
30d -32.61%
60d -19.81%
90d -12.84%
|
Open ¥0.116674
Low ¥0.113928
High ¥0.119725
|
¥9.02M 78.54M EGS | - |
|
|
| 4674 |
ROMCOIN
4674
ROM
|
¥33.99 | 2.67% | 5.47% | 3.87% |
30d 3.87%
60d 3.87%
90d 3.87%
|
Open ¥32.98
Low ¥32.03
High ¥34.52
|
¥8.31M 244.60K ROM | - |
|
|
| 4675 |
Smart Game Finance
4675
SMART
|
¥0.419567 | 0.55% | 1.47% | -1.27% |
30d -15.15%
60d 693.05%
90d 755.86%
|
Open ¥0.410711
Low ¥0.406117
High ¥0.425708
|
¥8.10M 19.31M SMART | - |
|
|
| 4676 |
Steamboat Willie
4676
MICKEY
|
¥0.163036 | - | -8.44% | -36.11% |
30d -43.53%
60d -73.2%
90d -56.49%
|
Open ¥0.182303
Low ¥0.153404
High ¥0.188832
|
¥8.33M 51.10M MICKEY | - |
|
|
| 4677 |
JEN Coin
4677
JEN
|
¥38.71 | -0.02% | 10.48% | 23.01% |
30d -16.14%
60d -20.94%
90d -40.39%
|
Open ¥35.03
Low ¥33.56
High ¥38.71
|
¥8.33M 215.31K JEN | - |
|
|
| 4678 |
Financie Token
4678
FNCT
|
¥0.527873 | -0.01% | -0.46% | -11.14% |
30d -22.35%
60d -31.58%
90d 145.65%
|
Open ¥0.529062
Low ¥0.525573
High ¥0.530807
|
¥6.58M 12.46M FNCT | - |
|
|
| 4679 |
Rocky
4679
ROCKY
|
¥0.274309 | -0.67% | 7.63% | 23.72% |
30d -12.73%
60d -68.51%
90d -0.8%
|
Open ¥0.256348
Low ¥0.25369
High ¥0.276488
|
¥8.08M 29.47M ROCKY | - |
|
|
| 4680 |
iDeFiYieldProtocol
4680
IDYP
|
¥0.317347 | - | 12.71% | 2.35% |
30d 7.15%
60d 93.08%
90d 129.82%
|
Open ¥0.274482
Low ¥0.272106
High ¥0.317346
|
¥8.27M 26.06M IDYP | - |
|
|
| 4681 |
Merchant Moe
4681
MOE
|
¥24.16 | -0.46% | 5.36% | -11.54% |
30d -25.31%
60d -17.02%
90d 62.35%
|
Open ¥23.15
Low ¥22.93
High ¥24.50
|
¥8.38M 347.02K MOE | - |
|
|
| 4682 |
BoxBet
4682
BXBT
|
¥29.65 | -0.31% | 13.74% | -8.45% |
30d 9.6%
60d 25.29%
90d 89.45%
|
Open ¥26.57
Low ¥26.07
High ¥29.78
|
¥8.26M 278.47K BXBT | - |
|
|
| 4683 |
Space Misfits
4683
SMCW
|
¥0.619559 | -0.42% | 0.56% | -8.84% |
30d -53.64%
60d -64.52%
90d -47.57%
|
Open ¥0.617279
Low ¥0.613006
High ¥0.649205
|
¥8.45M 13.63M SMCW | - |
|
|
| 4684 |
SHARBI
4684
SHARBI
|
¥0.000993 | 3.15% | 38.68% | 615.14% |
30d 604.7%
60d 609.51%
90d 645.84%
|
Open ¥0.00074093
Low ¥0.0007117
High ¥0.00099259
|
¥7.61M 7.67B SHARBI | - |
|
|
| 4685 |
MNet
4685
NUUM
|
¥4.46 | 1.77% | 1.37% | -14.48% |
30d -43.9%
60d -94.89%
90d -94.89%
|
Open ¥4.2084
Low ¥4.1827
High ¥4.6780
|
¥8.48M 1.90M NUUM | - |
|
|
| 4686 |
Nitefeeder
4686
NITEFEEDER
|
¥0.00000031 | -8.77% | -11.55% | -55.2% |
30d -11.61%
60d -11.61%
90d -11.61%
|
Open ¥0.0000004589
Low ¥0.0000003059
High ¥0.0000004589
|
¥8.77M 28.66T NITEFEEDER | - |
|
|
| 4687 |
Book of Pepe
4687
BOPE
|
¥0.000182 | -1.59% | 5.86% | 8.33% |
30d -52.7%
60d -52.7%
90d -52.7%
|
Open ¥0.00017655
Low ¥0.0001715
High ¥0.00024738
|
¥8.64M 47.58B BOPE | - |
|
|
| 4688 |
ALITA
4688
ALITA
|
¥0.045442 | 0.22% | -0.39% | -18.08% |
30d -60.4%
60d 80.36%
90d 91.33%
|
Open ¥0.045273
Low ¥0.04455
High ¥0.046189
|
¥8.28M 182.29M ALITA | - |
|
|
| 4689 |
Equilibria Finance
4689
EQB
|
¥70.42 | -0.39% | -2.41% | -17.31% |
30d -18.73%
60d 2.15%
90d -9.53%
|
Open ¥72.17
Low ¥70.42
High ¥72.21
|
¥8.37M 118.79K EQB | - |
|
|
| 4690 |
Smile Coin
4690
SMILE
|
¥0.00000153 | -9.08% | 0.08% | -28.55% |
30d -52.39%
60d -85.91%
90d -97.5%
|
Open ¥0.0000013769
Low ¥0.0000013769
High ¥0.0000016828
|
¥8.40M 5.49T SMILE | - |
|
|
| 4691 |
Silver Surfer Solana
4691
SSS
|
¥0.185232 | 9.64% | 72.03% | 523.15% |
30d 523.15%
60d 523.15%
90d 523.15%
|
Open ¥0.108668
Low ¥0.075059
High ¥0.185232
|
¥8.92M 48.15M SSS | - |
|
|
| 4692 |
Precipitate.AI
4692
RAIN
|
¥1.1187 | -0.05% | 4.27% | 9.55% |
30d -47.32%
60d -57.91%
90d 71.1%
|
Open ¥1.0686
Low ¥1.0686
High ¥1.1209
|
¥7.89M 7.06M RAIN | - |
|
|
| 4693 |
SECTBOT
4693
SECT
|
¥74.05 | -0.95% | -6.81% | -13.22% |
30d 102.68%
60d 127.69%
90d 216.03%
|
Open ¥80.34
Low ¥73.56
High ¥80.34
|
¥8.26M 111.59K SECT | - |
|
|
| 4694 |
LUKSO
4694
LYXE
|
¥561.35 | 0.01% | -0.29% | -7.87% |
30d -11.2%
60d -38.32%
90d -57.71%
|
Open ¥562.67
Low ¥545.25
High ¥563.78
|
¥8.76M 15.61K LYXE | - |
|
|
| 4695 |
Taylor Swift
4695
SWIFTIES
|
¥7.75 | 9.96% | 12.88% | -40.92% |
30d -85.97%
60d -77.32%
90d -77.32%
|
Open ¥7.699
Low ¥5.539
High ¥7.751
|
¥7.67M 989.03K SWIFTIES | - |
|
|
| 4696 |
CYBRIA
4696
CYBA
|
¥0.233879 | -2.82% | -0.08% | 1.05% |
30d -4.89%
60d -66.29%
90d -64.05%
|
Open ¥0.234262
Low ¥0.219465
High ¥0.242529
|
¥7.78M 33.24M CYBA | - |
|
|
| 4697 |
THORSwap
4697
THOR
|
¥32.32 | -0.36% | 3.76% | -7.58% |
30d -29.46%
60d -23.41%
90d -10.7%
|
Open ¥30.96
Low ¥30.96
High ¥32.68
|
¥9.55M 295.60K THOR | - |
|
|
| 4698 |
I will poop it NFT
4698
SHIT
|
¥0.00000046 | -0.25% | 1.05% | 1.19% |
30d -8.02%
60d -16.63%
90d -17.9%
|
Open ¥0.0000004589
Low ¥0.0000004589
High ¥0.0000004589
|
¥8.09M 17.62T SHIT | - |
|
|
| 4699 |
Handsome
4699
SQUID
|
¥0.00000046 | -1.4% | -6.22% | -6.22% |
30d -6.22%
60d -6.22%
90d -6.22%
|
Open ¥0.0000004589
Low ¥0.0000003059
High ¥0.0000006119
|
¥8.16M 17.78T SQUID | - |
|
|
| 4700 |
BLUEART Token
4700
BLA
|
¥2.33 | -0.58% | 13.52% | 147.96% |
30d 578.02%
60d 618.55%
90d 838.55%
|
Open ¥2.0388
Low ¥2.0388
High ¥2.5556
|
¥8.71M 3.73M BLA | - |
|
26.945 Coins Monitored - Page 94 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.