Market Cap ¥378.98T
2%
Volume 24h ¥29.94T
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Coins
26.700
+21
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Pepy
4551
PEPY
|
¥0.000058 | 12.96% | -11.27% | -55.24% |
30d -55.24%
60d -55.24%
90d -55.24%
|
Open ¥0.00006571
Low ¥0.00003757
High ¥0.00007932
|
¥11.40M 196.11B PEPY | - |
|
|
| 4552 |
cats(Ordinals)
4552
cats
|
¥0.639988 | 1.96% | -10.94% | 22.68% |
30d 152.99%
60d 71.29%
90d -29.37%
|
Open ¥0.714498
Low ¥0.627635
High ¥0.728685
|
¥11.11M 17.35M cats | - |
|
|
| 4553 |
AI PIN
4553
AI
|
¥12.62 | -2.49% | 5.52% | -20.58% |
30d -15.08%
60d 279.86%
90d 512.01%
|
Open ¥12.08
Low ¥11.03
High ¥13.03
|
¥11.20M 887.70K AI | - |
|
|
| 4554 |
Boss Token
4554
BOSS
|
¥0.00000046 | -0.06% | -1.71% | 3.23% |
30d 12.55%
60d 80.43%
90d 16.23%
|
Open ¥0.0000004638
Low ¥0.0000003092
High ¥0.0000004638
|
¥11.03M 23.77T BOSS | - |
|
|
| 4555 |
OBORTECH
4555
OBOT
|
¥8.37 | 9.99% | 26.68% | 0.97% |
30d -7.47%
60d 6.71%
90d 227.09%
|
Open ¥7.038
Low ¥6.520
High ¥8.372
|
¥12.81M 1.53M OBOT | - |
|
|
| 4556 |
Theopetra
4556
THEO
|
¥13.00 | - | 6.03% | -6.21% |
30d 184.1%
60d -24.49%
90d -17.87%
|
Open ¥12.25
Low ¥12.25
High ¥14.39
|
¥11.00M 846.31K THEO | - |
|
|
| 4557 |
MeowGangs
4557
MEOWG
|
¥0.048438 | -0.08% | 4.57% | -84.61% |
30d -84.61%
60d -84.61%
90d -84.61%
|
Open ¥0.050352
Low ¥0.045345
High ¥0.050352
|
¥10.84M 223.81M MEOWG | - |
|
|
| 4558 |
Grand Base
4558
GB
|
¥1.1531 | -4.18% | -12.93% | -99.72% |
30d -99.73%
60d -99.62%
90d -99.62%
|
Open ¥1.5342
Low ¥1.1364
High ¥1.5342
|
¥9.92M 8.60M GB | - |
|
|
| 4559 |
NexusAI
4559
NEXUSAI
|
¥2.66 | - | -21.96% | -38.31% |
30d 52.17%
60d 52.17%
90d 52.17%
|
Open ¥3.7396
Low ¥2.3921
High ¥3.7396
|
¥10.22M 3.84M NEXUSAI | - |
|
|
| 4560 |
Blockchain Bets
4560
BCB
|
¥2.75 | 0.16% | 4.99% | -5.4% |
30d -25.17%
60d -51.99%
90d -34.79%
|
Open ¥2.6925
Low ¥2.5385
High ¥2.8064
|
¥9.39M 3.42M BCB | - |
|
|
| 4561 |
Whats Updog
4561
UPDOG
|
¥0.094536 | 0.2% | 21.93% | 1.5% |
30d -24.14%
60d -93.96%
90d -93.96%
|
Open ¥0.079076
Low ¥0.075725
High ¥0.094535
|
¥11.01M 116.42M UPDOG | - |
|
|
| 4562 |
WJEWEL
4562
WJEWEL
|
¥23.01 | -0.05% | 4.49% | -3.15% |
30d -35.54%
60d -37.51%
90d -29.42%
|
Open ¥22.24
Low ¥21.55
High ¥23.13
|
¥9.68M 420.97K WJEWEL | - |
|
|
| 4563 |
Minto
4563
BTCMT
|
¥98.79 | -0.92% | 0.39% | 1.51% |
30d -23.08%
60d -21.96%
90d -10.33%
|
Open ¥99.33
Low ¥98.40
High ¥101.56
|
¥11.19M 113.25K BTCMT | - |
|
|
| 4564 |
Hive Dollar
4564
HBD
|
¥152.11 | -1.61% | 0.97% | 2.96% |
30d 2.18%
60d -0.19%
90d 0.79%
|
Open ¥149.22
Low ¥148.26
High ¥154.61
|
¥10.09M 66.32K HBD | - |
|
|
| 4565 |
Super Best Friends
4565
SUBF
|
¥0.00000201 | -0.14% | 2.49% | -11.67% |
30d -43.15%
60d -43.15%
90d -43.15%
|
Open ¥0.0000020101
Low ¥0.0000018555
High ¥0.0000020101
|
¥10.51M 5.23T SUBF | - |
|
|
| 4566 |
AETERNUS
4566
ATRNO
|
¥35.58 | 1.33% | 21.08% | 1.36% |
30d -1.24%
60d -7.54%
90d -42.14%
|
Open ¥28.93
Low ¥28.31
High ¥35.58
|
¥10.87M 305.47K ATRNO | - |
|
|
| 4567 |
Akitavax
4567
AKITAX
|
¥0.005153 | 0.15% | 26.97% | -39.92% |
30d -45.55%
60d -47.35%
90d -48.53%
|
Open ¥0.00614526
Low ¥0.0037178
High ¥0.00614526
|
¥10.48M 2.03B AKITAX | - |
|
|
| 4568 |
Daily Finance
4568
DLY
|
¥34.12 | -0.27% | 6.58% | 6.37% |
30d -36.82%
60d -44.4%
90d -44.4%
|
Open ¥32.64
Low ¥31.33
High ¥38.88
|
¥10.85M 317.86K DLY | - |
|
|
| 4569 |
Ben (v1)
4569
BEN
|
¥0.000242 | 9.98% | 34.65% | -56.86% |
30d -74.04%
60d -65.36%
90d -69.77%
|
Open ¥0.00017627
Low ¥0.00006865
High ¥0.00024167
|
¥12.84M 53.14B BEN | - |
|
|
| 4570 |
Bitcoin Lightning
4570
LTBTC
|
¥71.25 | -0.98% | 1.43% | -15.97% |
30d 125.34%
60d 132.19%
90d 108.62%
|
Open ¥70.93
Low ¥68.01
High ¥73.04
|
¥10.70M 150.13K LTBTC | - |
|
|
| 4571 |
LinkEye
4571
LET
|
¥0.296510 | 0.07% | 2.5% | 25.44% |
30d 15.03%
60d 17.81%
90d 53.36%
|
Open ¥0.289511
Low ¥0.282116
High ¥0.300719
|
¥11.65M 39.30M LET | - |
|
|
| 4572 |
21X
4572
21X
|
¥0.028711 | -0.94% | -1.53% | 36.26% |
30d 13.88%
60d 13.88%
90d 13.88%
|
Open ¥0.028971
Low ¥0.027806
High ¥0.031633
|
¥11.08M 386.00M 21X | - |
|
|
| 4573 |
Kingaru
4573
KRU
|
¥6.37 | 0.7% | -1.27% | -8.25% |
30d 171.55%
60d 193.81%
90d 193.81%
|
Open ¥6.435
Low ¥6.202
High ¥6.463
|
¥10.79M 1.69M KRU | - |
|
|
| 4574 |
Greelance
4574
GRL
|
¥0.502867 | 0.22% | -2.69% | -31.75% |
30d -43.47%
60d -62.8%
90d -72.93%
|
Open ¥0.525363
Low ¥0.500916
High ¥0.525363
|
¥10.77M 21.42M GRL | - |
|
|
| 4575 |
DinoLFG
4575
DINO
|
¥2.33 | -0.01% | 2.64% | -12.22% |
30d -44.28%
60d -22.96%
90d -35.48%
|
Open ¥2.3208
Low ¥2.2666
High ¥2.4456
|
¥10.48M 4.50M DINO | - |
|
|
| 4576 |
Catfish
4576
CATFISH
|
¥0.118512 | -0.32% | 13.44% | 32.63% |
30d 121.94%
60d -27.43%
90d 118.49%
|
Open ¥0.098293
Low ¥0.094496
High ¥0.121115
|
¥10.03M 84.62M CATFISH | - |
|
|
| 4577 |
Indigo Protocol - iBTC
4577
IBTC
|
¥9,295,258.25 | - | 5.24% | -4.12% |
30d 5.28%
60d 25.76%
90d 51.02%
|
Open ¥8,986,536.00
Low ¥8,831,714.49
High ¥9,454,857.41
|
¥10.56M 1.00 IBTC | - |
|
|
| 4578 |
zkSync id
4578
ZKID
|
¥6.73 | -0.09% | 4.2% | -1.87% |
30d -6.94%
60d 21.93%
90d 111.63%
|
Open ¥6.807
Low ¥6.432
High ¥7.251
|
¥11.06M 1.64M ZKID | - |
|
|
| 4579 |
DOGO
4579
DOGO
|
¥0.000108 | - | 849.48% | 160.47% |
30d 501.64%
60d -61.91%
90d -61.91%
|
Open ¥0.00001159
Low ¥0.00001128
High ¥0.00010916
|
¥10.59M 97.71B DOGO | - |
|
|
| 4580 |
Humanize
4580
$HMT
|
¥1.3064 | 0.16% | -0.82% | -0.17% |
30d -2.39%
60d 5.8%
90d 7.01%
|
Open ¥1.2884
Low ¥1.2884
High ¥1.3340
|
¥10.57M 8.09M $HMT | - |
|
|
| 4581 |
SOLNAV AI
4581
SOLNAV
|
¥0.905341 | -0.27% | -5.57% | -12.72% |
30d -12.72%
60d -12.72%
90d -12.72%
|
Open ¥1.0814
Low ¥0.873849
High ¥1.0814
|
¥10.59M 11.69M SOLNAV | - |
|
|
| 4582 |
BattleVerse
4582
BVC
|
¥0.086370 | 0.03% | -2.02% | -16.08% |
30d -33.17%
60d 14.62%
90d -12.65%
|
Open ¥0.088037
Low ¥0.086163
High ¥0.088156
|
¥10.60M 122.70M BVC | - |
|
|
| 4583 |
Smart Game Finance
4583
SMART
|
¥0.462877 | 0.01% | 1.83% | -15.89% |
30d -15.79%
60d 755.37%
90d 957.39%
|
Open ¥0.463347
Low ¥0.450544
High ¥0.469545
|
¥10.41M 22.49M SMART | - |
|
|
| 4584 |
Stackswap
4584
STSW
|
¥5.94 | 0.01% | 6.32% | -68.97% |
30d -63.66%
60d 32.78%
90d 47.7%
|
Open ¥5.508
Low ¥5.508
High ¥5.938
|
¥10.93M 1.84M STSW | - |
|
|
| 4585 |
WATTTON
4585
WATT
|
¥0.015463 | 0.96% | 18.18% | 0.17% |
30d -9.47%
60d -9.87%
90d -24.05%
|
Open ¥0.013187
Low ¥0.012663
High ¥0.015463
|
¥10.30M 665.84M WATT | - |
|
|
| 4586 |
MEOW
4586
MEOW
|
¥4.61 | -0.49% | -2.36% | -15.53% |
30d -17.76%
60d -51.97%
90d -54.57%
|
Open ¥4.8240
Low ¥4.5819
High ¥4.8740
|
¥10.39M 2.25M MEOW | - |
|
|
| 4587 |
bozoHYBRID
4587
BOZO
|
¥2.40 | -4.53% | -3.39% | -7.97% |
30d 2.23%
60d -28.02%
90d -20.83%
|
Open ¥2.5511
Low ¥2.3967
High ¥2.6804
|
¥11.17M 4.66M BOZO | - |
|
|
| 4588 |
Wrapped XDC
4588
WXDC
|
¥6.08 | 0.33% | -0.28% | 0.82% |
30d -12.16%
60d -3.15%
90d -3.15%
|
Open ¥5.997
Low ¥5.997
High ¥6.377
|
¥10.23M 1.68M WXDC | - |
|
|
| 4589 |
Ultrain
4589
UGAS
|
¥0.099705 | 0.97% | -2.93% | -6.66% |
30d 6.37%
60d -10.15%
90d -17.38%
|
Open ¥0.101965
Low ¥0.098739
High ¥0.10558
|
¥10.43M 104.58M UGAS | - |
|
|
| 4590 |
Game Coin
4590
GMEX
|
¥0.062975 | -0.35% | -0.91% | -4.98% |
30d -1.64%
60d 49.46%
90d 59.58%
|
Open ¥0.063404
Low ¥0.062963
High ¥0.063733
|
¥10.47M 166.29M GMEX | - |
|
|
| 4591 |
Mind Matrix
4591
AIMX
|
¥0.00000031 | 3.2% | 9.53% | -17.79% |
30d -60.38%
60d -47.72%
90d -37.43%
|
Open ¥0.0000003092
Low ¥0.0000003092
High ¥0.0000003092
|
¥10.76M 34.78T AIMX | - |
|
|
| 4592 |
CelebrityCoinV2
4592
CCV2
|
¥20.88 | - | 1.07% | -11.83% |
30d 67.56%
60d 42.68%
90d 15.42%
|
Open ¥20.70
Low ¥20.63
High ¥21.16
|
¥10.37M 496.38K CCV2 | - |
|
|
| 4593 |
Dash 2 Trade
4593
D2T
|
¥0.594582 | -0.3% | -0.82% | -3.37% |
30d -19.92%
60d -51.57%
90d -18.29%
|
Open ¥0.598298
Low ¥0.592269
High ¥0.601979
|
¥10.29M 17.31M D2T | - |
|
|
| 4594 |
JUNO
4594
JUNO
|
¥32.00 | -0.07% | 1.94% | -4.8% |
30d -39.2%
60d -33.1%
90d -53.39%
|
Open ¥31.84
Low ¥30.78
High ¥32.73
|
¥10.10M 315.46K JUNO | - |
|
|
| 4595 |
Lost Worlds
4595
LOST
|
¥2.35 | 0.07% | 2.66% | -12.04% |
30d -65.24%
60d -76.42%
90d -80.91%
|
Open ¥2.3609
Low ¥2.2325
High ¥2.3863
|
¥10.51M 4.48M LOST | - |
|
|
| 4596 |
Black Token
4596
BLACK
|
¥0.017416 | 0.05% | 0.94% | -3.44% |
30d 36.88%
60d 60.62%
90d 27.47%
|
Open ¥0.017256
Low ¥0.017244
High ¥0.017415
|
¥10.32M 592.66M BLACK | - |
|
|
| 4597 |
Oceanland
4597
OLAND
|
¥0.182331 | 0.35% | -2.78% | 2.02% |
30d -15.34%
60d -21.22%
90d -4.95%
|
Open ¥0.191496
Low ¥0.178241
High ¥0.191496
|
¥10.38M 56.92M OLAND | - |
|
|
| 4598 |
Boshi
4598
BOSHI
|
¥0.134720 | 9.64% | 40.7% | -19.2% |
30d 141.91%
60d 141.91%
90d 141.91%
|
Open ¥0.115031
Low ¥0.083497
High ¥0.150963
|
¥10.32M 76.59M BOSHI | - |
|
|
| 4599 |
Metastrike
4599
MTS
|
¥1.4240 | 3.19% | 12.8% | -5.35% |
30d -41.26%
60d -35.75%
90d -52.49%
|
Open ¥1.2721
Low ¥1.2521
High ¥1.4239
|
¥10.38M 7.29M MTS | - |
|
|
| 4600 |
HeadStarter
4600
HST
|
¥3.87 | - | 2.11% | -11.3% |
30d -22.89%
60d -11.73%
90d 84.14%
|
Open ¥4.0341
Low ¥3.7804
High ¥4.0688
|
¥10.40M 2.69M HST | - |
|
26.700 Coins Monitored - Page 92 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.