Market Cap ¥357.68T
2.66%
Volume 24h ¥21.77T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Coins
26.945
+26
Exchanges
885
Last update
49 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
YOM
4601
YOM
|
¥7.44 | -0.94% | 21.49% | 2.82% |
30d -24.57%
60d 63.84%
90d 184.38%
|
Open ¥6.132
Low ¥6.117
High ¥7.922
|
¥9.67M 1.30M YOM | - |
|
|
| 4602 |
Lost Worlds
4602
LOST
|
¥1.72 | -1.63% | 0.39% | -20.21% |
30d -49.35%
60d -71.5%
90d -80.17%
|
Open ¥1.7282
Low ¥1.7081
High ¥1.8179
|
¥9.61M 5.60M LOST | - |
|
|
| 4603 |
Mecha Morphing
4603
MAPE
|
¥0.784392 | -0.31% | -0.15% | -2.89% |
30d -9.84%
60d -17.07%
90d -13.53%
|
Open ¥0.787091
Low ¥0.784243
High ¥0.790372
|
¥9.59M 12.22M MAPE | - |
|
|
| 4604 |
Going To The Moon
4604
GTTM
|
¥0.002716 | 1.58% | 1.11% | -10.11% |
30d 6.35%
60d -71.69%
90d -71.69%
|
Open ¥0.00276804
Low ¥0.00260939
High ¥0.00276804
|
¥9.58M 3.53B GTTM | - |
|
|
| 4605 |
Querio
4605
QRO
|
¥44.48 | - | 0.14% | -0.03% |
30d -0.63%
60d -0.63%
90d -0.63%
|
Open ¥44.43
Low ¥44.42
High ¥44.50
|
¥9.56M 214.99K QRO | - |
|
|
| 4606 |
QMALL Token
4606
QMALL
|
¥6.42 | 1.04% | 2.63% | -13.52% |
30d -39.8%
60d -50.72%
90d -11.69%
|
Open ¥6.246
Low ¥6.069
High ¥6.417
|
¥9.56M 1.49M QMALL | - |
|
|
| 4607 |
THORSwap
4607
THOR
|
¥32.32 | -0.36% | 3.76% | -7.58% |
30d -29.46%
60d -23.41%
90d -10.7%
|
Open ¥30.96
Low ¥30.96
High ¥32.68
|
¥9.55M 295.60K THOR | - |
|
|
| 4608 |
MantaDAO
4608
MNTA
|
¥48.79 | - | 1.04% | -9.56% |
30d -32.28%
60d -65.87%
90d -56.09%
|
Open ¥48.28
Low ¥47.80
High ¥48.78
|
¥9.54M 195.55K MNTA | - |
|
|
| 4609 |
Greelance
4609
GRL
|
¥0.417105 | -0.11% | -0.66% | -17.95% |
30d -50.6%
60d -62.76%
90d -75.01%
|
Open ¥0.421577
Low ¥0.411782
High ¥0.422731
|
¥9.54M 22.86M GRL | - |
|
|
| 4610 |
Stride Staked Osmo
4610
stOSMO
|
¥160.66 | 0.06% | 0.95% | -8.28% |
30d -31.85%
60d -44.5%
90d -44.45%
|
Open ¥159.52
Low ¥159.11
High ¥162.14
|
¥9.53M 59.35K stOSMO | - |
|
|
| 4611 |
Fathom Protocol
4611
FTHM
|
¥25.03 | 0.4% | -4.01% | -24.38% |
30d -24.58%
60d -23.99%
90d -30.47%
|
Open ¥26.45
Low ¥24.10
High ¥26.48
|
¥9.52M 380.35K FTHM | - |
|
|
| 4612 |
Black Token
4612
BLACK
|
¥0.018096 | 0.01% | 0.03% | 1.46% |
30d 13.1%
60d 62.88%
90d 75.81%
|
Open ¥0.01815
Low ¥0.017985
High ¥0.01815
|
¥9.48M 524.00M BLACK | - |
|
|
| 4613 |
BitDAO
4613
BIT
|
¥155.29 | - | 7.53% | -10.5% |
30d -21.11%
60d 10.16%
90d 41.01%
|
Open ¥144.20
Low ¥144.20
High ¥156.32
|
¥9.47M 60.96K BIT | - |
|
|
| 4614 |
Cavada
4614
CAVADA
|
¥0.019894 | 3.16% | -12.06% | -33.99% |
30d -86.53%
60d -97.43%
90d -97.93%
|
Open ¥0.020634
Low ¥0.019283
High ¥0.02369
|
¥9.43M 474.18M CAVADA | - |
|
|
| 4615 |
Decentralized Vulnerability Platform
4615
DVP
|
¥0.044097 | 0.04% | 1% | -1.49% |
30d -6.66%
60d -32.19%
90d -16.44%
|
Open ¥0.044389
Low ¥0.043308
High ¥0.044389
|
¥9.43M 213.87M DVP | - |
|
|
| 4616 |
BillionAir
4616
AIRB
|
¥0.956320 | -0.17% | 1.72% | -24.04% |
30d -61.21%
60d -65.23%
90d -65.23%
|
Open ¥0.940004
Low ¥0.935604
High ¥0.973298
|
¥9.38M 9.81M AIRB | - |
|
|
| 4617 |
Frontrow
4617
FRR
|
¥0.009476 | 1.76% | 15.82% | 18.7% |
30d -55%
60d -68.09%
90d -70.29%
|
Open ¥0.0081152
Low ¥0.0081152
High ¥0.010253
|
¥9.36M 987.22M FRR | - |
|
|
| 4618 |
Magical Blocks
4618
MBLK
|
¥2.50 | -0.13% | 2.36% | -13.9% |
30d -52.77%
60d -68.63%
90d -65.36%
|
Open ¥2.4421
Low ¥2.4387
High ¥2.5172
|
¥9.34M 3.74M MBLK | - |
|
|
| 4619 |
Dega
4619
DEGA
|
¥0.264422 | -0.19% | 2.53% | -15.03% |
30d -39.55%
60d -44.59%
90d -16.54%
|
Open ¥0.257883
Low ¥0.257529
High ¥0.266059
|
¥9.33M 35.29M DEGA | - |
|
|
| 4620 |
Cadence Protocol
4620
CAD
|
¥47.75 | - | 2.15% | -7.4% |
30d -0.59%
60d 126.1%
90d 80.19%
|
Open ¥46.73
Low ¥45.76
High ¥48.48
|
¥9.31M 194.97K CAD | - |
|
|
| 4621 |
CODEX
4621
CODEX
|
¥3.58 | - | -14.24% | -19.69% |
30d 4.08%
60d 174.1%
90d 223.28%
|
Open ¥4.2096
Low ¥3.4442
High ¥4.2893
|
¥9.31M 2.60M CODEX | - |
|
|
| 4622 |
Luxy
4622
LUXY
|
¥1.2532 | -0.01% | -0.27% | 3.95% |
30d 4.03%
60d 2.34%
90d -3.39%
|
Open ¥1.2625
Low ¥1.2470
High ¥1.2681
|
¥9.30M 7.42M LUXY | - |
|
|
| 4623 |
Game Coin
4623
GMEX
|
¥0.058187 | 0.17% | -0.09% | -7.49% |
30d -14.27%
60d 22.7%
90d 58.09%
|
Open ¥0.058078
Low ¥0.057971
High ¥0.058362
|
¥9.27M 159.34M GMEX | - |
|
|
| 4624 |
Lifinity
4624
LFNTY
|
¥211.18 | 0.2% | -0.79% | -2.04% |
30d -16.89%
60d -14.98%
90d -41.34%
|
Open ¥212.90
Low ¥209.96
High ¥215.78
|
¥9.25M 43.80K LFNTY | - |
|
|
| 4625 |
Invest Club Global
4625
ICG
|
¥0.000497 | -0.16% | 6.72% | -13.37% |
30d -50.51%
60d -27.4%
90d 102.34%
|
Open ¥0.00046707
Low ¥0.000466
High ¥0.00050165
|
¥9.24M 18.58B ICG | - |
|
|
| 4626 |
BaseSwap
4626
BSWAP
|
¥87.37 | -0.42% | 7.39% | -20.42% |
30d -50.03%
60d 80.7%
90d 56.04%
|
Open ¥81.44
Low ¥80.50
High ¥87.82
|
¥9.23M 105.64K BSWAP | - |
|
|
| 4627 |
Libertum
4627
LBM
|
¥12.96 | -1.36% | 2.83% | -31.05% |
30d 23.2%
60d 23.2%
90d 23.2%
|
Open ¥12.93
Low ¥12.59
High ¥14.26
|
¥9.19M 709.34K LBM | - |
|
|
| 4628 |
Blockchain Bets
4628
BCB
|
¥2.39 | -0.11% | 1.44% | -12.16% |
30d -26.11%
60d -51.03%
90d -37.77%
|
Open ¥2.3318
Low ¥2.2823
High ¥2.4097
|
¥9.18M 3.84M BCB | - |
|
|
| 4629 |
Lenfi / Aada Finance
4629
LENFI
|
¥148.21 | -1.31% | 1.38% | -14.96% |
30d -34.54%
60d -66.97%
90d -70.59%
|
Open ¥146.75
Low ¥142.14
High ¥153.02
|
¥9.12M 61.53K LENFI | - |
|
|
| 4630 |
Mind
4630
MND
|
¥8.94 | - | 7.1% | -17.98% |
30d -39.87%
60d -48.89%
90d 18.58%
|
Open ¥8.239
Low ¥8.038
High ¥8.936
|
¥9.12M 1.02M MND | - |
|
|
| 4631 |
fink
4631
FINK
|
¥0.025305 | -0.08% | -22.14% | -57.43% |
30d -95.21%
60d -95.21%
90d -95.21%
|
Open ¥0.03646
Low ¥0.024438
High ¥0.03646
|
¥9.06M 358.12M FINK | - |
|
|
| 4632 |
Minto
4632
BTCMT
|
¥94.51 | 0.04% | -0.05% | -5.16% |
30d 1.69%
60d -31.04%
90d -7.78%
|
Open ¥95.69
Low ¥93.94
High ¥97.46
|
¥9.06M 95.86K BTCMT | - |
|
|
| 4633 |
MetaX
4633
ATEM
|
¥32.67 | - | -1.08% | 7.9% |
30d 70.15%
60d 18.53%
90d -20.78%
|
Open ¥33.06
Low ¥32.66
High ¥33.06
|
¥9.04M 276.83K ATEM | - |
|
|
| 4634 |
EdgeSwap
4634
EGS
|
¥0.114893 | -0.48% | -1.78% | -24.48% |
30d -32.61%
60d -19.81%
90d -12.84%
|
Open ¥0.116674
Low ¥0.113928
High ¥0.119725
|
¥9.02M 78.54M EGS | - |
|
|
| 4635 |
XSwap Protocol
4635
XSP
|
¥0.114036 | 0.81% | 6.56% | -4.83% |
30d -20.37%
60d -35.84%
90d 32.2%
|
Open ¥0.105259
Low ¥0.104278
High ¥0.115125
|
¥9.00M 78.91M XSP | - |
|
|
| 4636 |
Holdex Finance
4636
HOLDEX
|
¥0.306235 | 0.02% | 0.11% | 0.08% |
30d 0.12%
60d 0.12%
90d 0.07%
|
Open ¥0.305911
Low ¥0.30584
High ¥0.306466
|
¥8.99M 29.37M HOLDEX | - |
|
|
| 4637 |
Nexusmind
4637
NMD
|
¥182.13 | 0.04% | 3.46% | -7.67% |
30d -10.14%
60d -6.22%
90d -5.13%
|
Open ¥175.81
Low ¥175.71
High ¥182.96
|
¥8.98M 49.28K NMD | - |
|
|
| 4638 |
Football At AlphaVerse
4638
FAV
|
¥3.06 | -0.01% | 0.28% | -0.74% |
30d -10.32%
60d -7.64%
90d 49.28%
|
Open ¥3.0512
Low ¥3.0511
High ¥3.0605
|
¥8.95M 2.92M FAV | - |
|
|
| 4639 |
dollarmoon
4639
DMOON
|
¥7.86 | -6.91% | 35.07% | 5.33% |
30d -6.28%
60d 85.19%
90d 505.3%
|
Open ¥7.795
Low ¥5.439
High ¥8.977
|
¥8.93M 1.14M DMOON | - |
|
|
| 4640 |
MultiFunctional Environmental Token
4640
MFET
|
¥0.147747 | 0.15% | -8.3% | -39.94% |
30d -54.37%
60d 32.09%
90d 78.85%
|
Open ¥0.161729
Low ¥0.147395
High ¥0.16509
|
¥8.92M 60.40M MFET | - |
|
|
| 4641 |
Silver Surfer Solana
4641
SSS
|
¥0.185232 | 9.64% | 72.03% | 523.15% |
30d 523.15%
60d 523.15%
90d 523.15%
|
Open ¥0.108668
Low ¥0.075059
High ¥0.185232
|
¥8.92M 48.15M SSS | - |
|
|
| 4642 |
NumberGoUpTech
4642
TECH
|
¥0.019891 | -0.02% | 8.78% | 36.86% |
30d -50.6%
60d 6.22%
90d 6.22%
|
Open ¥0.018906
Low ¥0.018024
High ¥0.019896
|
¥8.91M 447.96M TECH | - |
|
|
| 4643 |
Exorde
4643
EXD
|
¥7.12 | -1.66% | -10.59% | -16.84% |
30d -33.01%
60d -37.47%
90d -42.65%
|
Open ¥7.960
Low ¥7.124
High ¥8.028
|
¥8.91M 1.25M EXD | - |
|
|
| 4644 |
Kingaru
4644
KRU
|
¥6.58 | -0.01% | -1.42% | 4.89% |
30d 165.95%
60d 206.43%
90d 206.43%
|
Open ¥6.574
Low ¥4.7709
High ¥6.749
|
¥8.90M 1.35M KRU | - |
|
|
| 4645 |
CoinW Token
4645
CWT
|
¥5.68 | -0.06% | 9.29% | -34.04% |
30d -47.98%
60d -69.82%
90d -66.24%
|
Open ¥5.222
Low ¥5.145
High ¥5.694
|
¥8.90M 1.57M CWT | - |
|
|
| 4646 |
Spongebob Squarepants
4646
SPONGEBOB
|
¥0.001351 | -0.34% | 8.32% | -19.66% |
30d -51.02%
60d -51.02%
90d -51.02%
|
Open ¥0.0012487
Low ¥0.00124411
High ¥0.00137369
|
¥8.89M 6.58B SPONGEBOB | - |
|
|
| 4647 |
Byepix
4647
EPIX
|
¥0.443745 | 0.32% | -1.6% | -9.62% |
30d -47.28%
60d -55.8%
90d -57.6%
|
Open ¥0.452443
Low ¥0.440529
High ¥0.457
|
¥8.88M 20.01M EPIX | - |
|
|
| 4648 |
WingRiders
4648
WRT
|
¥5.39 | -0.2% | 1.52% | -5.83% |
30d -20.5%
60d -48.22%
90d -43.24%
|
Open ¥5.311
Low ¥5.305
High ¥5.408
|
¥8.84M 1.64M WRT | - |
|
|
| 4649 |
WECOIN
4649
WECO
|
¥0.056323 | 0.91% | 3.44% | -14.35% |
30d -39.65%
60d 184.2%
90d 145.99%
|
Open ¥0.056417
Low ¥0.054231
High ¥0.058517
|
¥8.84M 156.90M WECO | - |
|
|
| 4650 |
ONUS
4650
ONUS
|
¥71.77 | -0.09% | 0.32% | -0.63% |
30d -1.36%
60d 0.15%
90d 26.97%
|
Open ¥71.43
Low ¥71.43
High ¥71.91
|
¥8.83M 123.00K ONUS | - |
|
26.945 Coins Monitored - Page 93 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.