Market Cap ¥358.68T
3.47%
Volume 24h ¥21.85T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Coins
26.944
+26
Exchanges
885
Last update
43 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
DinoLFG
4501
DINO
|
¥2.25 | 0.29% | 4.33% | 1.47% |
30d -27.17%
60d -55.72%
90d -35.85%
|
Open ¥2.1537
Low ¥2.1537
High ¥2.2710
|
¥11.39M 5.05M DINO | - |
|
|
| 4502 |
Covenant Child
4502
COVN
|
¥4.67 | -0.35% | -3.01% | 6.17% |
30d 15.32%
60d -53.53%
90d -74.51%
|
Open ¥4.8126
Low ¥4.6013
High ¥5.937
|
¥12.00M 2.57M COVN | - |
|
|
| 4503 |
Neoxa
4503
NEOX
|
¥0.295531 | -0.03% | -0.24% | -1.9% |
30d -20.49%
60d -55.32%
90d -36.68%
|
Open ¥0.305175
Low ¥0.293921
High ¥0.317396
|
¥11.07M 37.47M NEOX | - |
|
|
| 4504 |
Equation
4504
EQU
|
¥2,051.98 | 0.03% | 1.71% | -11.93% |
30d -24.15%
60d -7.95%
90d 81.58%
|
Open ¥2,017.50
Low ¥2,017.10
High ¥2,051.97
|
¥11.10M 5.41K EQU | - |
|
|
| 4505 |
Valas Finance
4505
VALAS
|
¥0.018982 | 3.52% | -31.74% | -43.03% |
30d -18.29%
60d -23.68%
90d -46.2%
|
Open ¥0.027811
Low ¥0.015608
High ¥0.027811
|
¥11.31M 595.72M VALAS | - |
|
|
| 4506 |
Utopia USD
4506
UUSD
|
¥152.90 | 0.03% | 0.13% | 0.06% |
30d -
60d -
90d 0.06%
|
Open ¥152.72
Low ¥152.69
High ¥152.92
|
¥11.25M 73.59K UUSD | - |
|
|
| 4507 |
Gora / Goracle
4507
GORA
|
¥88.53 | 0.02% | -0.79% | -0.72% |
30d 23.2%
60d 60.74%
90d 92.19%
|
Open ¥89.22
Low ¥84.53
High ¥89.50
|
¥10.71M 121.01K GORA | - |
|
|
| 4508 |
Boge
4508
BOGE
|
¥0.299358 | 0.29% | -4.1% | -50.01% |
30d -76.14%
60d -76.14%
90d -76.14%
|
Open ¥0.309699
Low ¥0.293991
High ¥0.312653
|
¥10.84M 36.22M BOGE | - |
|
|
| 4509 |
Gaming Stars
4509
GAMES
|
¥0.249549 | 3.57% | 99.94% | 96.65% |
30d 31.55%
60d -40.25%
90d -96.08%
|
Open ¥0.131926
Low ¥0.123226
High ¥0.250473
|
¥11.45M 45.86M GAMES | - |
|
|
| 4510 |
Winners Coin
4510
TW
|
¥0.434945 | -0.64% | -4.47% | -13.98% |
30d -57.55%
60d -57.63%
90d -57.63%
|
Open ¥0.456614
Low ¥0.429613
High ¥0.549956
|
¥11.39M 26.18M TW | - |
|
|
| 4511 |
Hermes Protocol
4511
HERMES
|
¥4.44 | -0.1% | 2.92% | -3.49% |
30d 1.64%
60d -42.34%
90d -40.42%
|
Open ¥4.3142
Low ¥4.2997
High ¥4.4624
|
¥10.94M 2.47M HERMES | - |
|
|
| 4512 |
Trice
4512
TRI
|
¥19.23 | -0.6% | 2.33% | -14.32% |
30d -18.27%
60d -26.24%
90d -29.3%
|
Open ¥18.88
Low ¥18.76
High ¥19.57
|
¥11.02M 573.18K TRI | - |
|
|
| 4513 |
Alongside Crypto Market Index
4513
AMKT
|
¥28,069.15 | -0.44% | 3.39% | -6.26% |
30d -11.01%
60d -8.38%
90d 35%
|
Open ¥27,147.90
Low ¥27,147.26
High ¥29,139.83
|
¥10.93M 389.00 AMKT | - |
|
|
| 4514 |
Verge (ETH)
4514
XVG
|
¥0.020652 | 0.02% | 3.18% | -5.79% |
30d -17.39%
60d -36.57%
90d -20.84%
|
Open ¥0.020016
Low ¥0.019867
High ¥0.020652
|
¥10.80M 522.98M XVG | - |
|
|
| 4515 |
RIBBIT
4515
RBT
|
¥0.000892 | -0.81% | 6.57% | 10.33% |
30d -9.22%
60d -50.8%
90d 200.9%
|
Open ¥0.00082334
Low ¥0.00082334
High ¥0.00091158
|
¥10.97M 12.30B RBT | - |
|
|
| 4516 |
Carlo
4516
CARLO
|
¥0.245846 | -0.66% | 9.35% | 9.35% |
30d 9.35%
60d 9.35%
90d 9.35%
|
Open ¥0.23733
Low ¥0.2239
High ¥0.259812
|
¥10.94M 44.49M CARLO | - |
|
|
| 4517 |
fink
4517
FINK
|
¥0.025317 | 2.84% | -23.4% | -59.19% |
30d -95.21%
60d -95.21%
90d -95.21%
|
Open ¥0.036445
Low ¥0.024428
High ¥0.036445
|
¥9.58M 378.29M FINK | - |
|
|
| 4518 |
Film.io
4518
FAN
|
¥8.29 | 0.2% | 3.62% | -1.47% |
30d 7.83%
60d 7.83%
90d 7.83%
|
Open ¥8.041
Low ¥8.004
High ¥8.294
|
¥10.77M 1.30M FAN | - |
|
|
| 4519 |
MOBIX
4519
MOBX
|
¥14.02 | -1.27% | 5.55% | 3.49% |
30d -11.67%
60d 7.94%
90d 172.14%
|
Open ¥13.32
Low ¥13.20
High ¥14.40
|
¥10.64M 758.99K MOBX | - |
|
|
| 4520 |
StarkMeta
4520
SMETA
|
¥16.34 | 0.03% | -1.88% | 4.15% |
30d 6.37%
60d 31.02%
90d 30%
|
Open ¥16.54
Low ¥16.25
High ¥16.75
|
¥10.92M 668.24K SMETA | - |
|
|
| 4521 |
WANKO•MANKO•RUNES
4521
WANKO
|
¥27.32 | 2.63% | 61.67% | -37.09% |
30d -72.88%
60d -72.88%
90d -72.88%
|
Open ¥19.06
Low ¥15.49
High ¥29.49
|
¥10.71M 392.23K WANKO | - |
|
|
| 4522 |
PixelWorldCoin
4522
PWC
|
¥1.0362 | 0.04% | 0.44% | -4.43% |
30d -25.09%
60d -29.59%
90d -30.52%
|
Open ¥1.0188
Low ¥1.0188
High ¥1.0405
|
¥10.74M 10.37M PWC | - |
|
|
| 4523 |
AETERNUS
4523
ATRNO
|
¥35.95 | 0.02% | 0.13% | 4.04% |
30d 3.52%
60d -3.3%
90d -44.8%
|
Open ¥35.90
Low ¥35.89
High ¥35.95
|
¥10.76M 299.26K ATRNO | - |
|
|
| 4524 |
CORE MultiChain
4524
CMCX
|
¥0.010688 | 0.03% | 1.32% | 0.79% |
30d 1.63%
60d -14.37%
90d -35.21%
|
Open ¥0.010548
Low ¥0.010533
High ¥0.010733
|
¥10.76M 1.01B CMCX | - |
|
|
| 4525 |
Wrapped TFUEL
4525
WTFUEL
|
¥16.50 | -0.16% | 6.78% | -16.34% |
30d 24.85%
60d 16.72%
90d 147.24%
|
Open ¥15.58
Low ¥15.13
High ¥16.52
|
¥14.41M 873.41K WTFUEL | - |
|
|
| 4526 |
Level Finance
4526
LVL
|
¥36.40 | -0.44% | 0.24% | 0.06% |
30d -13.39%
60d -37.59%
90d -22.04%
|
Open ¥36.28
Low ¥35.84
High ¥36.70
|
¥10.70M 293.93K LVL | - |
|
|
| 4527 |
Wrapped Kaspa
4527
WKAS
|
¥16.56 | -0.35% | 1.91% | -8.9% |
30d -16.83%
60d -35.61%
90d 6.15%
|
Open ¥16.31
Low ¥16.23
High ¥16.90
|
¥10.63M 642.02K WKAS | - |
|
|
| 4528 |
UvToken
4528
UVT
|
¥1.64 | -0.05% | -6.73% | -28.95% |
30d -36.18%
60d 18.77%
90d -21.5%
|
Open ¥1.7572
Low ¥1.6292
High ¥1.7580
|
¥10.72M 6.54M UVT | - |
|
|
| 4529 |
Jax Network
4529
WJXN
|
¥3.77 | -0.03% | 3.62% | -33.04% |
30d -53.95%
60d -58.68%
90d -69.15%
|
Open ¥3.6328
Low ¥3.6328
High ¥4.0007
|
¥10.79M 2.86M WJXN | - |
|
|
| 4530 |
EXIT Designer Token
4530
EXIT
|
¥531.23 | -0.6% | 1.21% | 0.68% |
30d 0.1%
60d 1.97%
90d 1.97%
|
Open ¥525.32
Low ¥524.85
High ¥535.65
|
¥10.83M 20.39K EXIT | - |
|
|
| 4531 |
Stratis (Old)
4531
STRAX
|
¥12.26 | -0.93% | 6.45% | -8.96% |
30d -27.97%
60d -94.79%
90d -90.87%
|
Open ¥11.56
Low ¥11.51
High ¥12.37
|
¥10.80M 881.16K STRAX | - |
|
|
| 4532 |
FOMOSolana
4532
FOMO
|
¥7.64 | -0.04% | -1.16% | -1.83% |
30d 27.6%
60d 34.63%
90d 3.99%
|
Open ¥7.733
Low ¥7.377
High ¥7.734
|
¥10.59M 1.39M FOMO | - |
|
|
| 4533 |
The Emerald Company
4533
EMRLD
|
¥1.2123 | -0.7% | 14.39% | -2.78% |
30d -72.24%
60d -72.27%
90d -72.27%
|
Open ¥1.0510
Low ¥1.0493
High ¥1.2208
|
¥10.60M 8.75M EMRLD | - |
|
|
| 4534 |
Protocon
4534
PEN
|
¥7.76 | 0.14% | -14.51% | -7.99% |
30d -28.47%
60d -25.76%
90d -36.12%
|
Open ¥8.779
Low ¥7.739
High ¥9.119
|
¥10.53M 1.36M PEN | - |
|
|
| 4535 |
GigaSwap
4535
GIGA
|
¥0.000981 | - | 6.79% | -14.25% |
30d -55.3%
60d -76.69%
90d -48.7%
|
Open ¥0.00091861
Low ¥0.00064595
High ¥0.00098101
|
¥10.60M 10.81B GIGA | - |
|
|
| 4536 |
Truebit
4536
TRU
|
¥27.20 | -0.06% | 4.73% | -2.82% |
30d -18.2%
60d -37.77%
90d 13.53%
|
Open ¥26.03
Low ¥25.89
High ¥27.36
|
¥10.64M 391.27K TRU | - |
|
|
| 4537 |
Mahabibi Bin Solman
4537
$MBS
|
¥0.135499 | 0.51% | 69.03% | 45.48% |
30d -17.67%
60d -17.67%
90d -17.67%
|
Open ¥0.080336
Low ¥0.080098
High ¥0.136303
|
¥10.58M 78.08M $MBS | - |
|
|
| 4538 |
Revuto
4538
REVU
|
¥2.41 | -0.98% | 10.86% | -32.59% |
30d -2.89%
60d 8.51%
90d 4.8%
|
Open ¥2.2570
Low ¥2.1764
High ¥2.4407
|
¥10.03M 4.16M REVU | - |
|
|
| 4539 |
LiNEAR Protocol
4539
LNR
|
¥5.62 | -0.75% | -23.14% | -54.17% |
30d -56.11%
60d 51.92%
90d 39.56%
|
Open ¥7.326
Low ¥5.577
High ¥7.326
|
¥10.34M 1.84M LNR | - |
|
|
| 4540 |
Solnic
4540
SOLNIC
|
¥0.132618 | 0.27% | -3.82% | 37.76% |
30d -5.66%
60d -58.79%
90d -58.79%
|
Open ¥0.122748
Low ¥0.118606
High ¥0.138647
|
¥6.20M 46.78M SOLNIC | - |
|
|
| 4541 |
Humanize
4541
$HMT
|
¥1.3226 | -0.3% | 0.27% | 0.38% |
30d 7.53%
60d 3.79%
90d 8.66%
|
Open ¥1.3243
Low ¥1.3189
High ¥1.3382
|
¥10.50M 7.94M $HMT | - |
|
|
| 4542 |
Game Coin
4542
GMEX
|
¥0.058060 | -0.03% | -0.07% | -7.69% |
30d -14.33%
60d 22.68%
90d 57.69%
|
Open ¥0.058053
Low ¥0.057947
High ¥0.058337
|
¥9.87M 170.01M GMEX | - |
|
|
| 4543 |
EurocoinToken
4543
ECTE
|
¥14.45 | -1.1% | 2.98% | -15.87% |
30d -41.27%
60d -46.31%
90d -21.09%
|
Open ¥14.05
Low ¥13.16
High ¥14.64
|
¥10.44M 722.06K ECTE | - |
|
|
| 4544 |
Multiverse
4544
AI
|
¥0.095303 | 0.79% | -0.86% | -13.46% |
30d -39.13%
60d -44.95%
90d -4.73%
|
Open ¥0.09798
Low ¥0.091583
High ¥0.09798
|
¥10.56M 110.76M AI | - |
|
|
| 4545 |
FxBox
4545
FXB
|
¥0.002380 | -0.02% | 4.37% | -15.42% |
30d -36.64%
60d -18.82%
90d -20.4%
|
Open ¥0.00228852
Low ¥0.00227934
High ¥0.00238103
|
¥10.45M 4.39B FXB | - |
|
|
| 4546 |
shork
4546
SHORK
|
¥0.198953 | -3.2% | 2.02% | -42.27% |
30d -81.18%
60d -81.18%
90d -81.18%
|
Open ¥0.198494
Low ¥0.181801
High ¥0.229597
|
¥10.74M 53.96M SHORK | - |
|
|
| 4547 |
LoopNetwork
4547
LOOP
|
¥7.88 | -0.36% | -3.15% | -17.29% |
30d -34.85%
60d -2.96%
90d -10.87%
|
Open ¥8.314
Low ¥7.870
High ¥8.527
|
¥11.73M 1.49M LOOP | - |
|
|
| 4548 |
Privapp Network
4548
bPRIVA
|
¥192.95 | 1.26% | 2.81% | -20.02% |
30d -25.48%
60d 129.91%
90d 201.84%
|
Open ¥186.48
Low ¥186.03
High ¥193.79
|
¥10.51M 54.47K bPRIVA | - |
|
|
| 4549 |
Defender Bot
4549
DFNDR
|
¥13.47 | 0.32% | 13.5% | -20.41% |
30d -51.71%
60d 230.18%
90d 230.18%
|
Open ¥11.85
Low ¥11.81
High ¥13.47
|
¥10.55M 783.28K DFNDR | - |
|
|
| 4550 |
Thales
4550
THALES
|
¥41.91 | 0.08% | 0.82% | -7.57% |
30d -15.02%
60d -25.04%
90d -28.59%
|
Open ¥41.47
Low ¥40.86
High ¥42.15
|
¥10.26M 244.86K THALES | - |
|
26.945 Coins Monitored - Page 91 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.