Market Cap ¥389.16T
-2.59%
Volume 24h ¥26.40T
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
EnviDa
4451
EDAT
|
¥10.90 | -0.23% | 0.93% | -0.24% |
30d 32.53%
60d -4.46%
90d -1.47%
|
Open ¥10.47
Low ¥5.435
High ¥11.03
|
¥14.66M 1.35M EDAT | - |
|
|
| 4452 |
Chitaverse
4452
BCT
|
¥0.013700 | -1.39% | -24.73% | 94.48% |
30d 46.8%
60d 32.46%
90d 44.33%
|
Open ¥0.017508
Low ¥0.013554
High ¥0.019146
|
¥14.64M 1.07B BCT | - |
|
|
| 4453 |
DBXen
4453
DXN
|
¥460.88 | 4.34% | -0.04% | -9.83% |
30d 47.64%
60d 242.78%
90d 190.43%
|
Open ¥460.53
Low ¥441.70
High ¥468.97
|
¥14.61M 31.71K DXN | - |
|
|
| 4454 |
Digital Swiss Franc
4454
DSFR
|
¥0.483193 | - | 1.24% | 10.11% |
30d -6.54%
60d -6.54%
90d -6.4%
|
Open ¥0.476337
Low ¥0.476337
High ¥0.483217
|
¥14.56M 30.14M DSFR | - |
|
|
| 4455 |
MetaVisa Protocol
4455
MESA
|
¥0.048590 | 0.23% | -4.01% | -0.06% |
30d -31.2%
60d -26.81%
90d 23.74%
|
Open ¥0.051407
Low ¥0.048477
High ¥0.05412
|
¥14.54M 299.18M MESA | - |
|
|
| 4456 |
Lillian Token
4456
LYF
|
¥0.560990 | 0.03% | 1.08% | 8.35% |
30d 20.41%
60d -69.97%
90d -77.86%
|
Open ¥0.554164
Low ¥0.554164
High ¥0.561034
|
¥14.51M 25.86M LYF | - |
|
|
| 4457 |
Film.io
4457
FAN
|
¥8.48 | -0.09% | -3.09% | 5.71% |
30d 8.61%
60d 8.61%
90d 8.61%
|
Open ¥8.761
Low ¥8.483
High ¥8.886
|
¥14.50M 1.71M FAN | - |
|
|
| 4458 |
Alongside Crypto Market Index
4458
AMKT
|
¥30,525.93 | 0.53% | -2.99% | 4.67% |
30d -10.4%
60d 19.39%
90d 55.5%
|
Open ¥31,408.76
Low ¥30,364.80
High ¥31,747.29
|
¥14.46M 473.00 AMKT | - |
|
|
| 4459 |
Hasaki
4459
HAHA
|
¥0.001050 | 1.71% | 2.65% | -7.08% |
30d -46.71%
60d 17.88%
90d 12.63%
|
Open ¥0.00108504
Low ¥0.00101951
High ¥0.00108674
|
¥14.42M 13.73B HAHA | - |
|
|
| 4460 |
SolSpend
4460
SPEND
|
¥10.10 | 0.89% | -15.92% | -4.88% |
30d -23.2%
60d -23.2%
90d -23.2%
|
Open ¥11.91
Low ¥9.510
High ¥12.08
|
¥14.41M 1.43M SPEND | - |
|
|
| 4461 |
CEO
4461
CEO
|
¥9.84 | - | 0.05% | -0.05% |
30d 856.01%
60d 2017.84%
90d 2668.69%
|
Open ¥9.837
Low ¥9.835
High ¥9.847
|
¥14.36M 1.46M CEO | - |
|
|
| 4462 |
Giveth
4462
GIV
|
¥2.04 | -1.1% | -6.51% | 5.99% |
30d -1.57%
60d 10.41%
90d 67.43%
|
Open ¥2.1834
Low ¥2.0409
High ¥2.1834
|
¥14.34M 7.03M GIV | - |
|
|
| 4463 |
InpulseX (New)
4463
IPX
|
¥0.062968 | -2.15% | -3.3% | 5.89% |
30d -41.32%
60d 0.02%
90d 66.32%
|
Open ¥0.066051
Low ¥0.062968
High ¥0.066284
|
¥14.34M 227.68M IPX | - |
|
|
| 4464 |
ConsciousDao
4464
CVN
|
¥90.73 | -0.01% | -3.01% | 3.18% |
30d -94.11%
60d -94.11%
90d -94.11%
|
Open ¥93.15
Low ¥90.66
High ¥93.66
|
¥14.33M 157.92K CVN | - |
|
|
| 4465 |
cats(Ordinals)
4465
cats
|
¥0.547666 | -1.24% | -6.93% | -32.17% |
30d 42.57%
60d 46.96%
90d -36.29%
|
Open ¥0.596668
Low ¥0.547665
High ¥0.603909
|
¥14.32M 26.15M cats | - |
|
|
| 4466 |
Decentralized USD
4466
DUSD
|
¥70.49 | 0.59% | -5.53% | -1.42% |
30d -18.79%
60d 94.43%
90d 8.75%
|
Open ¥74.16
Low ¥70.07
High ¥75.15
|
¥14.31M 203.07K DUSD | - |
|
|
| 4467 |
Trading GPT
4467
TGPT
|
¥758.86 | 1.85% | 12.91% | -67.11% |
30d -84.19%
60d -89.12%
90d -89.12%
|
Open ¥693.45
Low ¥660.72
High ¥766.11
|
¥14.28M 18.82K TGPT | - |
|
|
| 4468 |
JFIN Coin
4468
JFIN
|
¥37.69 | -0.99% | -2.82% | -0.01% |
30d -27.8%
60d -21.12%
90d -23.12%
|
Open ¥38.96
Low ¥37.68
High ¥39.23
|
¥14.27M 378.64K JFIN | - |
|
|
| 4469 |
X Project
4469
XERS
|
¥0.145883 | 0.52% | -0.9% | 0.37% |
30d -59.42%
60d -56.53%
90d -54.34%
|
Open ¥0.146755
Low ¥0.14505
High ¥0.150107
|
¥14.25M 97.70M XERS | - |
|
|
| 4470 |
Boshi
4470
BOSHI
|
¥0.160255 | 4.21% | 6.15% | 124.12% |
30d 186.57%
60d 186.57%
90d 186.57%
|
Open ¥0.194975
Low ¥0.135163
High ¥0.194975
|
¥14.22M 88.72M BOSHI | - |
|
|
| 4471 |
Crypto News Flash AI
4471
CNF
|
¥0.007604 | 0.46% | 108.48% | 134.73% |
30d 147.88%
60d 254.94%
90d 369.02%
|
Open ¥0.00364718
Low ¥0.00364718
High ¥0.00760366
|
¥14.12M 1.86B CNF | - |
|
|
| 4472 |
Kyrrex
4472
KRRX
|
¥15.29 | -0.15% | -6.7% | 7.99% |
30d -3.93%
60d -13.11%
90d -30.96%
|
Open ¥16.44
Low ¥15.28
High ¥16.57
|
¥14.10M 922.57K KRRX | - |
|
|
| 4473 |
Love Power Coin
4473
LOVE
|
¥953.76 | 2.26% | -1.13% | 6.6% |
30d -0.84%
60d -0.84%
90d -0.84%
|
Open ¥967.11
Low ¥932.67
High ¥967.55
|
¥14.10M 14.79K LOVE | - |
|
|
| 4474 |
Shockwaves
4474
NEUROS
|
¥9.80 | -0.13% | -0.39% | 7.05% |
30d -52.27%
60d 68.91%
90d 128.53%
|
Open ¥9.465
Low ¥9.455
High ¥10.63
|
¥14.05M 1.43M NEUROS | - |
|
|
| 4475 |
Miner Arena
4475
MINAR
|
¥11.84 | -0.9% | -4.88% | 0.36% |
30d -15.99%
60d -39.56%
90d -75.73%
|
Open ¥12.30
Low ¥11.84
High ¥12.51
|
¥14.05M 1.19M MINAR | - |
|
|
| 4476 |
Canxium
4476
CAU
|
¥1,240.46 | -0.7% | -7.24% | -14.09% |
30d -42.67%
60d -56.1%
90d 164.24%
|
Open ¥1,268.34
Low ¥1,206.23
High ¥1,337.33
|
¥14.04M 11.32K CAU | - |
|
|
| 4477 |
IGUP (IguVerse)
4477
IGUP
|
¥0.201330 | -0.75% | -5.75% | -3.03% |
30d -27.99%
60d -33.74%
90d -45.45%
|
Open ¥0.208866
Low ¥0.20133
High ¥0.213612
|
¥14.03M 69.71M IGUP | - |
|
|
| 4478 |
SYLVESTER
4478
SYLVE
|
¥0.000609 | -1.06% | 17.23% | 19.23% |
30d 19.23%
60d 19.23%
90d 19.23%
|
Open ¥0.000486
Low ¥0.00042963
High ¥0.00067093
|
¥14.00M 22.97B SYLVE | - |
|
|
| 4479 |
Giga Cat on Base
4479
GCAT
|
¥0.073737 | 0.51% | -28.08% | 23.82% |
30d -41.82%
60d -41.82%
90d -41.82%
|
Open ¥0.111244
Low ¥0.073357
High ¥0.136437
|
¥13.98M 189.53M GCAT | - |
|
|
| 4480 |
Zeek Coin
4480
MEOW
|
¥0.002265 | 0.74% | -1.32% | 5.85% |
30d -31.99%
60d 26.06%
90d 399.27%
|
Open ¥0.00228669
Low ¥0.00223778
High ¥0.00232504
|
¥13.93M 6.15B MEOW | - |
|
|
| 4481 |
NexusAI
4481
NEXUSAI
|
¥4.00 | -0.14% | 58.65% | -7.96% |
30d 127.66%
60d 127.66%
90d 127.66%
|
Open ¥2.6803
Low ¥2.5207
High ¥4.0861
|
¥13.92M 3.48M NEXUSAI | - |
|
|
| 4482 |
Level Finance
4482
LVL
|
¥37.74 | 0.37% | 4.37% | -0.85% |
30d -26.55%
60d -37.53%
90d -30.64%
|
Open ¥36.27
Low ¥36.15
High ¥37.89
|
¥13.87M 367.40K LVL | - |
|
|
| 4483 |
Perpy
4483
PRY
|
¥0.624615 | 0.16% | -3.09% | 2.55% |
30d 13.66%
60d 44.29%
90d 29.42%
|
Open ¥0.644352
Low ¥0.623504
High ¥0.646425
|
¥13.84M 22.15M PRY | - |
|
|
| 4484 |
DinoLFG
4484
DINO
|
¥2.16 | -0.06% | -6.83% | -11.29% |
30d -49.24%
60d -38.58%
90d -34.7%
|
Open ¥2.3266
Low ¥2.1002
High ¥2.3266
|
¥13.82M 6.41M DINO | - |
|
|
| 4485 |
Dubbz
4485
DUBBZ
|
¥307.78 | 0.11% | 2.68% | 0.26% |
30d -38.44%
60d -45.56%
90d -36.49%
|
Open ¥312.45
Low ¥276.69
High ¥312.45
|
¥13.82M 44.91K DUBBZ | - |
|
|
| 4486 |
Burrow
4486
BRRR
|
¥4,057.50 | 119.75% | 141.82% | 451894.72% |
30d 247110.36%
60d 612137.36%
90d 743269.34%
|
Open ¥3,403.79
Low ¥1,294.28
High ¥4,316.54
|
¥13.77M 3.39K BRRR | - |
|
|
| 4487 |
Rebuschain
4487
REBUS
|
¥0.372577 | -2.48% | 0.34% | -20.96% |
30d -41.03%
60d -30.46%
90d -10.99%
|
Open ¥0.358815
Low ¥0.358815
High ¥0.427025
|
¥13.75M 36.92M REBUS | - |
|
|
| 4488 |
Risitas
4488
RISITA
|
¥0.009162 | 0.4% | -1.9% | -27.24% |
30d 2037.39%
60d 40.75%
90d -99.45%
|
Open ¥0.0092525
Low ¥0.00901757
High ¥0.00947392
|
¥13.74M 1.50B RISITA | - |
|
|
| 4489 |
Onchain AI
4489
OCAI
|
¥0.756745 | 1.87% | -21.09% | -61.67% |
30d -70.74%
60d -81.65%
90d -71.89%
|
Open ¥1.0030
Low ¥0.650104
High ¥1.0030
|
¥13.73M 18.14M OCAI | - |
|
|
| 4490 |
Sabai Ecoverse
4490
SABAI
|
¥2.84 | 0.43% | -11.14% | -10.65% |
30d -10.58%
60d 5.61%
90d -18.11%
|
Open ¥3.2052
Low ¥2.8316
High ¥3.2299
|
¥13.72M 4.82M SABAI | - |
|
|
| 4491 |
FaceDAO
4491
FACE
|
¥0.00000031 | 0.86% | 5.01% | -3.84% |
30d -52.81%
60d -20.26%
90d -30.1%
|
Open ¥0.0000003105
Low ¥0.0000003105
High ¥0.0000003105
|
¥13.70M 44.12T FACE | - |
|
|
| 4492 |
Custodiy
4492
CTY
|
¥3,203.79 | -0.03% | 1.03% | -4.28% |
30d -3.4%
60d 10.73%
90d 22.91%
|
Open ¥3,173.95
Low ¥3,159.98
High ¥3,204.85
|
¥13.70M 4.27K CTY | - |
|
|
| 4493 |
Xahau
4493
XAH
|
¥20.02 | 2.63% | -1.51% | 14.88% |
30d -13.94%
60d 33.17%
90d -2.44%
|
Open ¥20.65
Low ¥19.00
High ¥20.65
|
¥13.66M 682.54K XAH | - |
|
|
| 4494 |
Fantaverse
4494
UT
|
¥1.1016 | 1.36% | 2.81% | -1.44% |
30d -50.34%
60d 2.79%
90d -20.24%
|
Open ¥1.0871
Low ¥1.0700
High ¥1.1016
|
¥13.66M 12.40M UT | - |
|
|
| 4495 |
Optimus AI -
4495
OPTIMUSAI
|
¥0.150401 | - | -0.05% | -0.05% |
30d 7.82%
60d 7.47%
90d -1.44%
|
Open ¥0.150504
Low ¥0.150327
High ¥0.150505
|
¥13.65M 90.76M OPTIMUSAI | - |
|
|
| 4496 |
Monku
4496
MONKU
|
¥0.046422 | 5.5% | -8.87% | -57.06% |
30d -85.25%
60d -85.25%
90d -85.25%
|
Open ¥0.047539
Low ¥0.04095
High ¥0.051677
|
¥13.63M 293.70M MONKU | - |
|
|
| 4497 |
CONDO
4497
CONDO
|
¥0.081821 | 0.06% | -7.86% | 22.34% |
30d 22.34%
60d 22.34%
90d 22.34%
|
Open ¥0.088759
Low ¥0.081571
High ¥0.09454
|
¥13.61M 166.31M CONDO | - |
|
|
| 4498 |
Spool DAO
4498
SPOOL
|
¥31.83 | 0.05% | -4.48% | -5.64% |
30d -15%
60d -37.02%
90d -26.99%
|
Open ¥33.44
Low ¥31.81
High ¥33.44
|
¥13.59M 426.91K SPOOL | - |
|
|
| 4499 |
Relation Labs
4499
REL
|
¥1.1278 | -1.63% | -5.5% | -16.94% |
30d -48.64%
60d -53.14%
90d -16.69%
|
Open ¥1.1932
Low ¥1.1278
High ¥1.1934
|
¥13.59M 12.05M REL | - |
|
|
| 4500 |
zkHive
4500
ZKHIVE
|
¥18.75 | 0.43% | -12.94% | -9.83% |
30d 30.24%
60d 44.37%
90d 44.37%
|
Open ¥21.47
Low ¥18.67
High ¥21.75
|
¥13.56M 722.99K ZKHIVE | - |
|
26.813 Coins Monitored - Page 90 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.