Market Cap ¥376.27T
4.7%
Volume 24h ¥22.32T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Coins
26.965
+20
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
ClearDAO
4401
CLH
|
¥0.236048 | -2.47% | -15.51% | -35.42% |
30d -54.21%
60d -64.18%
90d -51.53%
|
Open ¥0.279083
Low ¥0.236048
High ¥0.27941
|
¥14.08M 59.63M CLH | - |
|
|
| 4402 |
Optimus AI -
4402
OPTIMUSAI
|
¥0.148368 | 0.01% | 0.01% | 0.06% |
30d 0.06%
60d -1.44%
90d -1.38%
|
Open ¥0.148312
Low ¥0.148304
High ¥0.148405
|
¥14.07M 94.85M OPTIMUSAI | - |
|
|
| 4403 |
NOBLEBLOCKS
4403
NOBL
|
¥2.08 | - | -1.47% | -9.97% |
30d -68.4%
60d -68.4%
90d -68.4%
|
Open ¥2.1230
Low ¥2.0800
High ¥2.3264
|
¥14.07M 6.76M NOBL | - |
|
|
| 4404 |
OBORTECH
4404
OBOT
|
¥6.17 | -2.02% | 1.46% | -7.01% |
30d -35.58%
60d -15.74%
90d 266.56%
|
Open ¥6.071
Low ¥6.065
High ¥6.494
|
¥14.03M 2.27M OBOT | - |
|
|
| 4405 |
Game Meteor Coin
4405
GMTO
|
¥0.302552 | -0.47% | -1.35% | -5.25% |
30d 0.03%
60d -21.03%
90d -45.24%
|
Open ¥0.311584
Low ¥0.299199
High ¥0.311672
|
¥14.03M 46.37M GMTO | - |
|
|
| 4406 |
Kyrrex
4406
KRRX
|
¥13.54 | -0.24% | -1.66% | -10.04% |
30d -8.65%
60d -25.12%
90d -35.96%
|
Open ¥13.81
Low ¥13.48
High ¥13.84
|
¥14.02M 1.04M KRRX | - |
|
|
| 4407 |
AGG
4407
AGG
|
¥0.529901 | -0.16% | 9.56% | -14.8% |
30d -8.37%
60d -8.37%
90d -8.37%
|
Open ¥0.483751
Low ¥0.483473
High ¥0.537316
|
¥13.98M 26.37M AGG | - |
|
|
| 4408 |
UpSideDownCat
4408
USDC
|
¥0.040220 | -1.53% | 1.86% | 9.14% |
30d -21.5%
60d -84.93%
90d -90.44%
|
Open ¥0.036455
Low ¥0.035745
High ¥0.042014
|
¥13.96M 346.99M USDC | - |
|
|
| 4409 |
Ring AI
4409
RING
|
¥22.28 | -0.86% | -3.86% | -20.47% |
30d -80.63%
60d 192.2%
90d 192.2%
|
Open ¥23.41
Low ¥21.97
High ¥23.64
|
¥13.95M 625.87K RING | - |
|
|
| 4410 |
Starter.xyz
4410
BUIDL
|
¥14.21 | -0.92% | 10.33% | -0.86% |
30d -61.04%
60d -61.04%
90d -61.04%
|
Open ¥12.94
Low ¥12.86
High ¥14.47
|
¥13.94M 981.25K BUIDL | - |
|
|
| 4411 |
Stader BNBx
4411
BNBX
|
¥97,124.20 | - | 4.24% | -0.82% |
30d 1.62%
60d 41.62%
90d 96.94%
|
Open ¥93,754.19
Low ¥93,167.23
High ¥97,446.18
|
¥13.91M 143.00 BNBX | - |
|
|
| 4412 |
Andy’s Alter Ego
4412
$BADCAT
|
¥0.000084 | 13.13% | -15.86% | -15.86% |
30d -15.86%
60d -15.86%
90d -15.86%
|
Open ¥0.00010668
Low ¥0.00006688
High ¥0.00014755
|
¥13.88M 164.92B $BADCAT | - |
|
|
| 4413 |
LORDS
4413
LORDS
|
¥20.06 | -0.08% | -6.06% | -5.74% |
30d -25.27%
60d -55.93%
90d -74.28%
|
Open ¥21.71
Low ¥20.05
High ¥21.92
|
¥13.88M 692.09K LORDS | - |
|
|
| 4414 |
XIDO FINANCE
4414
XIDO
|
¥184.11 | - | -13.23% | -1.03% |
30d -10.07%
60d -23.89%
90d -9.36%
|
Open ¥212.18
Low ¥184.08
High ¥212.31
|
¥13.87M 75.32K XIDO | - |
|
|
| 4415 |
Mineral
4415
MNRL
|
¥0.056292 | -0.34% | 4.85% | 1.53% |
30d -6.33%
60d -35.28%
90d 21.98%
|
Open ¥0.053658
Low ¥0.053313
High ¥0.056721
|
¥13.82M 245.47M MNRL | - |
|
|
| 4416 |
CoinNavigator
4416
CNG
|
¥579.02 | 0.16% | 6.33% | 0.16% |
30d -4.74%
60d -4.33%
90d 176.19%
|
Open ¥546.53
Low ¥541.57
High ¥579.95
|
¥13.79M 23.81K CNG | - |
|
|
| 4417 |
Fantaverse
4417
UT
|
¥1.1025 | -0.02% | 1.46% | 13.36% |
30d -19.46%
60d 33.45%
90d 33.11%
|
Open ¥1.0871
Low ¥1.0117
High ¥1.1028
|
¥13.74M 12.46M UT | - |
|
|
| 4418 |
Dash 2 Trade
4418
D2T
|
¥0.567626 | -0.08% | 2.35% | -3% |
30d -12.26%
60d -40.56%
90d -35.43%
|
Open ¥0.557997
Low ¥0.549644
High ¥0.573229
|
¥13.71M 24.15M D2T | - |
|
|
| 4419 |
Sharky
4419
SHARK
|
¥19.58 | 0.03% | 0.36% | -32.72% |
30d -85.05%
60d -85.05%
90d -85.05%
|
Open ¥19.62
Low ¥19.48
High ¥19.88
|
¥13.70M 699.74K SHARK | - |
|
|
| 4420 |
dark boden
4420
DOBEN
|
¥0.092879 | -0.03% | -7.63% | 46.36% |
30d -81.19%
60d -81.19%
90d -81.19%
|
Open ¥0.086404
Low ¥0.086404
High ¥0.114698
|
¥13.67M 147.16M DOBEN | - |
|
|
| 4421 |
Wagmi
4421
WAGMI
|
¥1.53 | 0.69% | 0.43% | -4.96% |
30d -26.51%
60d -52.69%
90d -31.18%
|
Open ¥1.5311
Low ¥1.5175
High ¥1.5434
|
¥13.61M 8.91M WAGMI | - |
|
|
| 4422 |
Protocon
4422
PEN
|
¥7.77 | 0.15% | 0.12% | -8.51% |
30d -26.45%
60d -19.36%
90d -40.35%
|
Open ¥7.764
Low ¥7.740
High ¥8.055
|
¥13.60M 1.75M PEN | - |
|
|
| 4423 |
Custodiy
4423
CTY
|
¥3,019.04 | - | -0.13% | -3.98% |
30d -19.96%
60d 4.17%
90d 14.33%
|
Open ¥3,024.53
Low ¥3,015.76
High ¥3,031.26
|
¥13.58M 4.50K CTY | - |
|
|
| 4424 |
Round X
4424
RNDX
|
¥0.007715 | -0.1% | -2.91% | -16.84% |
30d -12.88%
60d -16.27%
90d 11.74%
|
Open ¥0.00798677
Low ¥0.00767988
High ¥0.00798677
|
¥13.52M 1.75B RNDX | - |
|
|
| 4425 |
Resistor AI
4425
TOR
|
¥0.627694 | 2.29% | 2.64% | -22.91% |
30d -68.27%
60d -68.27%
90d -68.27%
|
Open ¥0.613796
Low ¥0.596908
High ¥0.675125
|
¥13.45M 21.43M TOR | - |
|
|
| 4426 |
SuperCells Token
4426
SCT
|
¥16.13 | -0.02% | -5.88% | -14.3% |
30d -26.72%
60d 12.38%
90d 5.96%
|
Open ¥17.14
Low ¥16.12
High ¥17.14
|
¥13.44M 833.34K SCT | - |
|
|
| 4427 |
BitcoinX / Bloxies Coin
4427
BXC
|
¥0.007962 | 3.59% | 11.76% | -49.48% |
30d 11.68%
60d -75.62%
90d -86.79%
|
Open ¥0.00708415
Low ¥0.00674832
High ¥0.00915895
|
¥13.43M 1.69B BXC | - |
|
|
| 4428 |
BattleFly
4428
GFLY
|
¥24.90 | 0.11% | 0.89% | -2.67% |
30d -17.24%
60d -39.99%
90d -45.54%
|
Open ¥24.72
Low ¥24.63
High ¥24.89
|
¥13.42M 539.21K GFLY | - |
|
|
| 4429 |
Fine
4429
FINE
|
¥0.00000107 | 0.35% | 9.6% | 13.01% |
30d 55.92%
60d -34.6%
90d 107.8%
|
Open ¥0.0000009183
Low ¥0.0000009183
High ¥0.0000010714
|
¥13.33M 12.45T FINE | - |
|
|
| 4430 |
Pop Social
4430
PPT
|
¥16.97 | -0.53% | -3.61% | -5.16% |
30d -32.76%
60d -55.24%
90d -28.31%
|
Open ¥18.21
Low ¥16.73
High ¥18.21
|
¥13.24M 780.17K PPT | - |
|
|
| 4431 |
ZKPEPEs
4431
ZKPEPE
|
¥0.002779 | -0.37% | 0.49% | -9.56% |
30d -18.05%
60d -55.84%
90d 11.61%
|
Open ¥0.00279726
Low ¥0.00275807
High ¥0.00279726
|
¥13.21M 4.75B ZKPEPE | - |
|
|
| 4432 |
Morra
4432
MORRA
|
¥2.10 | 0.11% | 5.04% | 2.15% |
30d -23.83%
60d -30.17%
90d 14.4%
|
Open ¥1.9286
Low ¥1.9064
High ¥2.1085
|
¥13.21M 6.28M MORRA | - |
|
|
| 4433 |
Rebuschain
4433
REBUS
|
¥0.357747 | 0.16% | -4.38% | -3.12% |
30d -12.47%
60d -56.83%
90d -34%
|
Open ¥0.365139
Low ¥0.353373
High ¥0.374169
|
¥13.21M 36.93M REBUS | - |
|
|
| 4434 |
MantaDAO
4434
MNTA
|
¥49.06 | -0.27% | 1.39% | -5.14% |
30d -33.23%
60d -64.21%
90d -54.87%
|
Open ¥48.80
Low ¥48.32
High ¥49.58
|
¥13.19M 268.93K MNTA | - |
|
|
| 4435 |
Play Kingdom
4435
PKT
|
¥380.80 | -0.29% | -0.85% | 8.71% |
30d 3.62%
60d -6.96%
90d 17.51%
|
Open ¥379.27
Low ¥376.37
High ¥391.99
|
¥13.16M 34.57K PKT | - |
|
|
| 4436 |
WigoSwap
4436
WIGO
|
¥1.90 | -0.43% | 6.1% | 0.82% |
30d -2.37%
60d 21.01%
90d 74.55%
|
Open ¥1.8149
Low ¥1.7786
High ¥1.9265
|
¥13.12M 6.92M WIGO | - |
|
|
| 4437 |
Blockasset
4437
BLOCK
|
¥11.56 | 0.33% | 6.88% | -12.08% |
30d 1.14%
60d 26.5%
90d 45.21%
|
Open ¥10.92
Low ¥10.74
High ¥11.62
|
¥13.11M 1.13M BLOCK | - |
|
|
| 4438 |
GeniuX
4438
IUX
|
¥0.630687 | -0.46% | 0.45% | 0.64% |
30d 11.86%
60d -17.18%
90d -50.3%
|
Open ¥0.630814
Low ¥0.626657
High ¥0.633831
|
¥13.09M 20.76M IUX | - |
|
|
| 4439 |
Fidira
4439
FID
|
¥0.691111 | 0.05% | 4.8% | -6.35% |
30d -64.47%
60d -67.89%
90d -49.52%
|
Open ¥0.667281
Low ¥0.659417
High ¥0.694617
|
¥13.06M 18.90M FID | - |
|
|
| 4440 |
MEFLEX
4440
MEF
|
¥109.55 | -0.74% | -0.56% | 29.3% |
30d 20.38%
60d -20.63%
90d -15.84%
|
Open ¥107.19
Low ¥106.48
High ¥115.84
|
¥13.03M 118.95K MEF | - |
|
|
| 4441 |
ikipay
4441
IKI
|
¥0.031424 | 0.77% | -0.31% | 0.88% |
30d 0.88%
60d 0.88%
90d 0.88%
|
Open ¥0.031244
Low ¥0.031162
High ¥0.031814
|
¥12.99M 413.48M IKI | - |
|
|
| 4442 |
Trivians
4442
TRIVIA
|
¥0.116039 | -1.12% | 12.19% | -28.53% |
30d -42.51%
60d -61.92%
90d -48.78%
|
Open ¥0.104035
Low ¥0.102962
High ¥0.119956
|
¥12.87M 110.88M TRIVIA | - |
|
|
| 4443 |
The Nemesis
4443
NEMS
|
¥1.95 | -0.93% | 6.44% | -26.93% |
30d -58.43%
60d -70.9%
90d -63.25%
|
Open ¥1.8768
Low ¥1.2240
High ¥2.3078
|
¥12.84M 6.60M NEMS | - |
|
|
| 4444 |
CHURRO-The Jupiter Dog
4444
CHURRO
|
¥0.135928 | 0.16% | 13.43% | 51.54% |
30d -35.27%
60d 189.8%
90d -6.41%
|
Open ¥0.122065
Low ¥0.11439
High ¥0.142416
|
¥12.75M 93.83M CHURRO | - |
|
|
| 4445 |
Whole Earth Coin
4445
WEARTHC
|
¥0.809250 | 0.14% | 3.16% | 0.4% |
30d 61.59%
60d 51.8%
90d 33.02%
|
Open ¥0.791253
Low ¥0.784446
High ¥0.840479
|
¥12.70M 15.69M WEARTHC | - |
|
|
| 4446 |
Hermes Protocol
4446
HERMES
|
¥4.45 | 0.05% | 1.98% | -0.52% |
30d 3.73%
60d -37.31%
90d -35.31%
|
Open ¥4.4401
Low ¥4.1757
High ¥4.4877
|
¥12.70M 2.86M HERMES | - |
|
|
| 4447 |
SECTBOT
4447
SECT
|
¥77.67 | 14.01% | 8.35% | -7.71% |
30d 99.87%
60d 143.26%
90d 212.29%
|
Open ¥74.79
Low ¥62.67
High ¥77.67
|
¥12.67M 163.14K SECT | - |
|
|
| 4448 |
Jones DAO
4448
JONES
|
¥100.33 | 0.04% | 2.49% | 0.25% |
30d -12.2%
60d -30.78%
90d -35.39%
|
Open ¥97.06
Low ¥96.92
High ¥100.32
|
¥12.67M 126.26K JONES | - |
|
|
| 4449 |
ChainMiner
4449
CMINER
|
¥4.11 | -2.58% | 12.02% | -26.2% |
30d -66.01%
60d -66.01%
90d -66.01%
|
Open ¥3.9642
Low ¥3.4936
High ¥4.2413
|
¥12.66M 3.08M CMINER | - |
|
|
| 4450 |
DinoLFG
4450
DINO
|
¥2.42 | -0.05% | 8.43% | 12.21% |
30d -19.93%
60d -54.67%
90d -27.23%
|
Open ¥2.2569
Low ¥2.2350
High ¥2.4328
|
¥12.65M 5.22M DINO | - |
|
26.965 Coins Monitored - Page 89 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.