Market Cap ¥391.86T
0.49%
Volume 24h ¥21.32T
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
47 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | ¥0.225830 | -2.62% | -16.75% | -53.8% |
30d -51.16%
60d -38.58%
90d -66.46%
|
Open ¥0.291976
Low ¥0.217612
High ¥0.291976
|
¥18.97M 84.02M DEVT | - |
|
||
| 4302 |
Tiki
4302
TIKI
|
¥0.495611 | - | -71.44% | -64.72% |
30d -84.38%
60d -84.38%
90d -84.38%
|
Open ¥1.4963
Low ¥0.49561
High ¥2.2153
|
¥18.94M 38.21M TIKI | - |
|
|
| 4303 |
OwlDAO
4303
OWL
|
¥0.448749 | 0.19% | 0.84% | -4.01% |
30d -41.9%
60d 41.27%
90d 48.66%
|
Open ¥0.450587
Low ¥0.442005
High ¥0.457766
|
¥18.83M 41.97M OWL | - |
|
|
| 4304 |
Solbook
4304
BOOK
|
¥19.17 | 1.57% | 2.88% | 59.18% |
30d -19.01%
60d -19.01%
90d -19.01%
|
Open ¥18.69
Low ¥18.49
High ¥22.60
|
¥18.82M 981.45K BOOK | - |
|
|
| 4305 |
Boshi
4305
BOSHI
|
¥0.179207 | -5.35% | 10.71% | 38.89% |
30d 215.52%
60d 215.52%
90d 215.52%
|
Open ¥0.152303
Low ¥0.148074
High ¥0.243586
|
¥18.69M 104.30M BOSHI | - |
|
|
| 4306 |
Mobipad
4306
MBP
|
¥0.277366 | -0.41% | 5.63% | -4.03% |
30d -30.26%
60d -27.68%
90d -23.98%
|
Open ¥0.266591
Low ¥0.260632
High ¥0.278822
|
¥18.66M 67.26M MBP | - |
|
|
| 4307 |
STEM
4307
STEMX
|
¥0.196160 | 0.03% | -0.11% | 1.17% |
30d -3.55%
60d -44.59%
90d -69.32%
|
Open ¥0.19638
Low ¥0.195815
High ¥0.196563
|
¥18.61M 94.88M STEMX | - |
|
|
| 4308 |
TAO INU
4308
TAONU
|
¥1.82 | -1.07% | 0.89% | 12.98% |
30d -30.69%
60d -40.99%
90d -40.99%
|
Open ¥1.8265
Low ¥1.8008
High ¥1.8403
|
¥18.55M 10.20M TAONU | - |
|
|
| 4309 |
Thing
4309
THING
|
¥0.000021 | 0.05% | 0.76% | -0.53% |
30d 12.07%
60d 50.14%
90d 64.84%
|
Open ¥0.00002113
Low ¥0.00002113
High ¥0.00002128
|
¥18.52M 870.05B THING | - |
|
|
| 4310 |
AI Meta Club
4310
AMC
|
¥37.64 | -0.02% | -4.55% | -5.6% |
30d 67.69%
60d 230.5%
90d 90.56%
|
Open ¥39.15
Low ¥37.62
High ¥39.90
|
¥18.51M 491.70K AMC | - |
|
|
| 4311 |
MochiCat
4311
MOCHICAT
|
¥0.074123 | 0.37% | 3.37% | -58.16% |
30d -94.71%
60d -94.71%
90d -94.71%
|
Open ¥0.070729
Low ¥0.056699
High ¥0.09378
|
¥18.51M 249.65M MOCHICAT | - |
|
|
| 4312 |
Utility Nexusmind
4312
UNMD
|
¥1,604.46 | 0.23% | -1.77% | -0.94% |
30d 5.07%
60d 1260.29%
90d 1351.86%
|
Open ¥1,607.73
Low ¥1,600.30
High ¥1,638.42
|
¥18.50M 11.53K UNMD | - |
|
|
| 4313 |
Gradient
4313
GDT
|
¥29.81 | 0.1% | -4.22% | -25.51% |
30d -63.19%
60d -63.19%
90d -63.19%
|
Open ¥31.05
Low ¥29.78
High ¥31.25
|
¥18.45M 618.76K GDT | - |
|
|
| 4314 |
Wagmi
4314
WAGMI
|
¥1.64 | 0.32% | -0.33% | 5.3% |
30d -34.03%
60d -55.75%
90d -39.21%
|
Open ¥1.6578
Low ¥1.6355
High ¥1.6630
|
¥18.44M 11.22M WAGMI | - |
|
|
| 4315 |
Mute
4315
MUTE
|
¥130.48 | 0.33% | -1.35% | -8.46% |
30d 36.34%
60d 29.98%
90d 122.6%
|
Open ¥130.69
Low ¥130.04
High ¥133.90
|
¥18.43M 141.27K MUTE | - |
|
|
| 4316 |
Liquid Crypto
4316
LQDX
|
¥10.54 | -0.03% | 2.09% | -9.81% |
30d -34.98%
60d -23.47%
90d -50.01%
|
Open ¥10.35
Low ¥10.31
High ¥11.13
|
¥18.42M 1.75M LQDX | - |
|
|
| 4317 |
Uhive
4317
HVE2
|
¥0.068882 | - | 45.65% | 1.53% |
30d -21.83%
60d -17.91%
90d -20.44%
|
Open ¥0.047279
Low ¥0.047279
High ¥0.082311
|
¥18.35M 266.33M HVE2 | - |
|
|
| 4318 |
Baby Pepe
4318
BABYPEPE
|
¥0.000428 | -0.96% | -9.98% | 53.74% |
30d 23.2%
60d -29.22%
90d -29.22%
|
Open ¥0.00043304
Low ¥0.00042831
High ¥0.00053082
|
¥18.31M 42.75B BABYPEPE | - |
|
|
| 4319 |
Exen Coin
4319
EXEN
|
¥27.89 | 0.26% | 0.29% | -0.28% |
30d -18.12%
60d -17.35%
90d -13.44%
|
Open ¥27.91
Low ¥27.04
High ¥28.39
|
¥18.31M 656.38K EXEN | - |
|
|
| 4320 |
C-cash
4320
CCASH
|
¥0.307643 | 4% | 5.89% | -9.72% |
30d -10.56%
60d -8.32%
90d -30.35%
|
Open ¥0.286533
Low ¥0.286261
High ¥0.307642
|
¥18.30M 59.49M CCASH | - |
|
|
| 4321 |
spurdo
4321
SPURDO
|
¥0.00000079 | 0.24% | -1.67% | 22.92% |
30d -34.82%
60d 177.4%
90d 147.29%
|
Open ¥0.0000007885
Low ¥0.0000007885
High ¥0.0000007885
|
¥18.25M 23.15T SPURDO | - |
|
|
| 4322 |
MOMO 2.0
4322
MOMO
|
¥0.00000363 | -0.19% | 2.67% | -63.37% |
30d -37.39%
60d -41.39%
90d -41.39%
|
Open ¥0.000003154
Low ¥0.000003154
High ¥0.0000036271
|
¥18.15M 5.00T MOMO | - |
|
|
| 4323 |
Axo
4323
AXO
|
¥612.70 | -0.52% | -3.02% | -8.7% |
30d -57.39%
60d -53.55%
90d -53.55%
|
Open ¥633.64
Low ¥556.16
High ¥639.11
|
¥18.11M 29.55K AXO | - |
|
|
| 4324 |
T-Project
4324
TTTU
|
¥1.0923 | 0.19% | -0.93% | 1.15% |
30d 1.15%
60d 1.15%
90d 1.15%
|
Open ¥1.0969
Low ¥1.0524
High ¥1.1038
|
¥18.05M 16.52M TTTU | - |
|
|
| 4325 |
Save America
4325
DJT
|
¥0.225671 | -1.75% | -6.48% | -12.66% |
30d 4.51%
60d 4.51%
90d 4.51%
|
Open ¥0.247084
Low ¥0.202816
High ¥0.276622
|
¥18.04M 79.92M DJT | - |
|
|
| 4326 |
SPACE-iZ
4326
SPIZ
|
¥0.155305 | 0.64% | -2.17% | -17.27% |
30d -53.03%
60d -72.98%
90d -69.34%
|
Open ¥0.160036
Low ¥0.154309
High ¥0.161581
|
¥18.03M 116.09M SPIZ | - |
|
|
| 4327 |
Joram Poowel
4327
POOWEL
|
¥0.255879 | 0.16% | 13% | -30.6% |
30d -50.23%
60d -50.23%
90d -50.23%
|
Open ¥0.229267
Low ¥0.188646
High ¥0.255878
|
¥18.03M 70.46M POOWEL | - |
|
|
| 4328 |
LACOSTOKEN / PolyMoon
4328
LCSN
|
¥0.932881 | 0.02% | -4.05% | -1.84% |
30d -10.33%
60d 7.65%
90d -23.72%
|
Open ¥0.963154
Low ¥0.932671
High ¥0.975091
|
¥18.00M 19.29M LCSN | - |
|
|
| 4329 |
Akita DAO
4329
HACHI
|
¥16.91 | - | 0.29% | 8.3% |
30d -18.62%
60d -2.76%
90d 2.17%
|
Open ¥16.86
Low ¥16.84
High ¥16.92
|
¥17.98M 1.06M HACHI | - |
|
|
| 4330 |
Bird Dog
4330
BIRDDOG
|
¥0.000588 | -4.42% | 1.61% | -72.28% |
30d -68.88%
60d -68.88%
90d -68.88%
|
Open ¥0.00073536
Low ¥0.0005786
High ¥0.00076154
|
¥17.96M 30.54B BIRDDOG | - |
|
|
| 4331 |
FACT0RN
4331
FACT
|
¥4,560.47 | -0.84% | -5.74% | -10.23% |
30d -32.08%
60d -63.68%
90d -3.61%
|
Open ¥4,560.14
Low ¥4,560.14
High ¥5,053.10
|
¥17.85M 3.91K FACT | - |
|
|
| 4332 |
Magpie
4332
MGP
|
¥14.37 | 0.14% | -2.63% | 9.65% |
30d -15.69%
60d 3.37%
90d 16.58%
|
Open ¥14.71
Low ¥14.34
High ¥14.89
|
¥17.85M 1.24M MGP | - |
|
|
| 4333 |
DaoVerse
4333
DVRS
|
¥0.003597 | -0.05% | -0.43% | 6.14% |
30d 31.28%
60d 103.54%
90d 100.54%
|
Open ¥0.00360995
Low ¥0.00359718
High ¥0.00362541
|
¥17.84M 4.96B DVRS | - |
|
|
| 4334 |
Data Lake
4334
LAKE
|
¥2.27 | 0.18% | -7.68% | -22.63% |
30d -45.49%
60d -67.01%
90d -27.1%
|
Open ¥2.4185
Low ¥2.2628
High ¥2.4722
|
¥17.84M 7.87M LAKE | - |
|
|
| 4335 |
HarryPotterObamaWallStreetBets10Inu
4335
STONKS
|
¥3.19 | 0.48% | 121.17% | 57.21% |
30d -20.54%
60d 188.01%
90d 104.11%
|
Open ¥1.5136
Low ¥1.3964
High ¥3.1873
|
¥17.75M 5.57M STONKS | - |
|
|
| 4336 |
Wizarre Scroll
4336
SCRL
|
¥0.012116 | 0.15% | -2.06% | -3.6% |
30d -34.69%
60d -43.35%
90d -56.93%
|
Open ¥0.012502
Low ¥0.012096
High ¥0.012502
|
¥17.74M 1.46B SCRL | - |
|
|
| 4337 |
WigoSwap
4337
WIGO
|
¥1.96 | -0.09% | -2.78% | 21.38% |
30d -21.03%
60d 48.96%
90d 57.25%
|
Open ¥1.9594
Low ¥1.9520
High ¥2.1052
|
¥17.72M 9.04M WIGO | - |
|
|
| 4338 |
SEOR
4338
SEOR
|
¥0.718071 | 0.11% | -0.47% | -1.15% |
30d -24.15%
60d 81.72%
90d 102.45%
|
Open ¥0.72251
Low ¥0.717243
High ¥0.722974
|
¥17.70M 24.65M SEOR | - |
|
|
| 4339 |
Solar Swap
4339
SOLAR
|
¥0.183499 | 3.5% | -4.04% | 6.42% |
30d -54.37%
60d -54.48%
90d -54.48%
|
Open ¥0.181564
Low ¥0.177287
High ¥0.191376
|
¥17.62M 96.00M SOLAR | - |
|
|
| 4340 |
MAGA
4340
TRUMP
|
¥0.000027 | 0.04% | 22.17% | -4.6% |
30d -26.96%
60d -53.58%
90d -23.66%
|
Open ¥0.00002223
Low ¥0.00002223
High ¥0.00002728
|
¥17.59M 644.90B TRUMP | - |
|
|
| 4341 |
Artizen
4341
ATNT
|
¥0.366661 | 6.61% | 5.02% | 13.01% |
30d 78.57%
60d 49.25%
90d 139.73%
|
Open ¥0.357756
Low ¥0.34178
High ¥0.366661
|
¥17.57M 47.92M ATNT | - |
|
|
| 4342 |
WW3
4342
WW3
|
¥0.086013 | -16.67% | -21.72% | -45.4% |
30d -43.9%
60d -43.9%
90d -43.9%
|
Open ¥0.110678
Low ¥0.086013
High ¥0.117988
|
¥17.56M 204.16M WW3 | - |
|
|
| 4343 |
Crazy Frog
4343
CRAZY
|
¥0.034816 | 0.1% | 0.2% | -37.93% |
30d -74.18%
60d -70.26%
90d -75.95%
|
Open ¥0.034755
Low ¥0.034127
High ¥0.034815
|
¥17.52M 503.29M CRAZY | - |
|
|
| 4344 |
Foxify
4344
FOX
|
¥73.15 | -0.52% | 9.22% | 9.72% |
30d -1.98%
60d -1.98%
90d -1.98%
|
Open ¥70.09
Low ¥66.97
High ¥76.31
|
¥17.47M 238.82K FOX | - |
|
|
| 4345 |
bloo foster coin
4345
BLOO
|
¥307.43 | 3.57% | -12.4% | 2.9% |
30d -81.82%
60d -91.82%
90d -91.82%
|
Open ¥313.65
Low ¥296.81
High ¥408.10
|
¥17.47M 56.82K BLOO | - |
|
|
| 4346 |
Make America Based Again
4346
MABA
|
¥0.288181 | 1.05% | -17.04% | -7.88% |
30d -40.36%
60d -40.36%
90d -40.36%
|
Open ¥0.307861
Low ¥0.280567
High ¥0.370348
|
¥17.47M 60.61M MABA | - |
|
|
| 4347 |
XFLOKI
4347
XFLOKI
|
¥0.000095 | 0.02% | 0.03% | -0.06% |
30d 5.08%
60d -0.04%
90d 30.47%
|
Open ¥0.00009525
Low ¥0.00009525
High ¥0.0000954
|
¥17.42M 182.59B XFLOKI | - |
|
|
| 4348 |
Chinu
4348
CHINU
|
¥0.171604 | -2.65% | -3.52% | -21.55% |
30d -48.78%
60d 49.55%
90d -67.4%
|
Open ¥0.163522
Low ¥0.161026
High ¥0.186251
|
¥17.41M 101.48M CHINU | - |
|
|
| 4349 |
Crypto.com Staked ETH
4349
CDCETH
|
¥499,912.66 | 0.12% | -1.4% | -0.3% |
30d -0.3%
60d -0.3%
90d -0.3%
|
Open ¥503,153.17
Low ¥499,290.37
High ¥509,427.57
|
¥17.40M 34.00 CDCETH | - |
|
|
| 4350 |
Arbitrove Protocol
4350
TROVE
|
¥0.708215 | -0.32% | -1.45% | -0.43% |
30d -24.02%
60d -48.14%
90d -52.09%
|
Open ¥0.711397
Low ¥0.70467
High ¥0.721831
|
¥17.37M 24.52M TROVE | - |
|
26.859 Coins Monitored - Page 87 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.