Cap Mercato ¥381.62T
-2.82%
Volume 24o ¥21.67T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monete
27.017
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
JPY - ¥
| # | Moneta | Prezzo ¥ | 1o | 24o | 7g | 30g | Chiavi 24o ¥ | Vol 24o ¥ | Cap Mercato ¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BIRDDOG
4301
BIRDDOG
|
¥0.000201 | 0.4% | 7.74% | 2.7% |
30g 2.7%
60g 2.7%
90g 2.7%
|
Open ¥0.00030272
Min. ¥0.00016101
Mass. ¥0.00030272
|
¥18.12M 90.00B BIRDDOG | - |
|
|
| 4302 |
LANDWOLF
4302
WOLF
|
¥0.003460 | -1.44% | -8.57% | 9.45% |
30g -40.8%
60g 50.47%
90g 1018.5%
|
Open ¥0.00384019
Min. ¥0.00341987
Mass. ¥0.00385332
|
¥18.11M 5.24B WOLF | - |
|
|
| 4303 |
Utility Nexusmind
4303
UNMD
|
¥1,572.04 | -0.68% | -0.97% | 4.33% |
30g -8.26%
60g 200.83%
90g 1351.73%
|
Open ¥1,613.33
Min. ¥1,560.08
Mass. ¥1,613.50
|
¥18.09M 11.51K UNMD | - |
|
|
| 4304 |
Solbank
4304
SB
|
¥67,446.22 | -0.81% | 0.83% | 123.48% |
30g -35.52%
60g -35.52%
90g -35.52%
|
Open ¥65,032.76
Min. ¥64,792.86
Mass. ¥70,146.82
|
¥18.05M 267.00 SB | - |
|
|
| 4305 |
Covenant Child
4305
COVN
|
¥4.64 | 1.5% | -2% | -5.59% |
30g -6.61%
60g -58.2%
90g -72.2%
|
Open ¥4.6490
Min. ¥4.3976
Mass. ¥4.7470
|
¥18.02M 3.89M COVN | - |
|
|
| 4306 |
Crazy Frog
4306
CRAZY
|
¥0.039722 | -0.11% | 0.48% | 3.44% |
30g -54.86%
60g -84.2%
90g -78.59%
|
Open ¥0.039315
Min. ¥0.039315
Mass. ¥0.040157
|
¥18.02M 453.56M CRAZY | - |
|
|
| 4307 |
MM Finance
4307
MMF
|
¥0.839287 | -0.4% | -1.43% | -2.67% |
30g -15.72%
60g -32.38%
90g -10.21%
|
Open ¥0.867506
Min. ¥0.837043
Mass. ¥0.867506
|
¥18.00M 21.45M MMF | - |
|
|
| 4308 |
Digital Swiss Franc
4308
DSFR
|
¥0.569757 | 0.01% | 1.35% | 9.8% |
30g 10.7%
60g 10.65%
90g 10.79%
|
Open ¥0.562397
Min. ¥0.562156
Mass. ¥0.569757
|
¥18.00M 31.60M DSFR | - |
|
|
| 4309 |
MO
4309
MO
|
¥0.168138 | 0.37% | 1.46% | -9.83% |
30g 14.72%
60g 14.72%
90g 14.72%
|
Open ¥0.168023
Min. ¥0.149743
Mass. ¥0.168138
|
¥18.00M 107.06M MO | - |
|
|
| 4310 |
Ordibank
4310
ORBK
|
¥2.51 | 1.49% | -0.94% | 18.64% |
30g -73.91%
60g -69.25%
90g -69.25%
|
Open ¥2.5131
Min. ¥2.4684
Mass. ¥2.6277
|
¥17.99M 7.18M ORBK | - |
|
|
| 4311 |
LiNEAR Protocol
4311
LNR
|
¥6.69 | -2.31% | -1.63% | -11.39% |
30g -47.95%
60g 60.13%
90g 60.99%
|
Open ¥5.889
Min. ¥5.889
Mass. ¥8.027
|
¥17.95M 2.68M LNR | - |
|
|
| 4312 |
FORE Protocol
4312
FORE
|
¥1.63 | -0.08% | -2.23% | -22.4% |
30g -54.89%
60g -82.76%
90g -84.46%
|
Open ¥1.6615
Min. ¥1.6227
Mass. ¥1.6736
|
¥17.92M 10.97M FORE | - |
|
|
| 4313 |
AI Meta Club
4313
AMC
|
¥30.97 | 0.81% | 1.08% | -1.69% |
30g 48.86%
60g 105.33%
90g 92.92%
|
Open ¥32.25
Min. ¥29.88
Mass. ¥32.31
|
¥17.90M 578.16K AMC | - |
|
|
| 4314 |
Poollotto.finance
4314
PLT
|
¥223.17 | -0.19% | -1.25% | -1.73% |
30g -0.7%
60g -6.62%
90g 7.18%
|
Open ¥226.43
Min. ¥223.17
Mass. ¥227.01
|
¥17.88M 80.13K PLT | - |
|
|
| 4315 |
BitBook
4315
BBT
|
¥0.175080 | 0.88% | 0.34% | 2.91% |
30g -6.91%
60g 5.83%
90g 50.79%
|
Open ¥0.176358
Min. ¥0.172079
Mass. ¥0.176358
|
¥17.88M 102.14M BBT | - |
|
|
| 4316 |
Kurobi
4316
KURO
|
¥0.106843 | 0.12% | 0.35% | 0.01% |
30g 32.98%
60g 32.64%
90g 105.57%
|
Open ¥0.106892
Min. ¥0.10638
Mass. ¥0.106892
|
¥17.87M 167.23M KURO | - |
|
|
| 4317 |
zkSync id
4317
ZKID
|
¥6.35 | -0.02% | -6.63% | 10.48% |
30g -24.03%
60g -48.32%
90g 90.35%
|
Open ¥6.796
Min. ¥6.152
Mass. ¥7.058
|
¥17.83M 2.81M ZKID | - |
|
|
| 4318 |
GM
4318
GM
|
¥0.000389 | -2.11% | 0.49% | 5.19% |
30g -36.87%
60g -55.61%
90g -30.36%
|
Open ¥0.00039188
Min. ¥0.00038307
Mass. ¥0.00041784
|
¥17.77M 45.66B GM | - |
|
|
| 4319 |
Lumi Finance
4319
LUAUSD
|
¥154.45 | 0.02% | -0.22% | 0.05% |
30g -0.08%
60g -0.08%
90g -0.08%
|
Open ¥154.79
Min. ¥153.85
Mass. ¥154.79
|
¥17.76M 114.98K LUAUSD | - |
|
|
| 4320 |
SO-COL
4320
SIMP
|
¥0.198556 | 1.29% | 0.19% | 27.76% |
30g -57.7%
60g -49.44%
90g -33.09%
|
Open ¥0.196285
Min. ¥0.188651
Mass. ¥0.198555
|
¥17.75M 89.40M SIMP | - |
|
|
| 4321 |
Zeek Coin
4321
MEOW
|
¥0.002281 | -1.56% | -7.08% | 5.67% |
30g -25.56%
60g -48.25%
90g 118.06%
|
Open ¥0.00251495
Min. ¥0.0022317
Mass. ¥0.00251495
|
¥17.73M 7.77B MEOW | - |
|
|
| 4322 |
Lillian Token
4322
LYF
|
¥0.422478 | 0.14% | 1.7% | -29.98% |
30g -8.89%
60g -8.95%
90g -99.62%
|
Open ¥0.414466
Min. ¥0.414466
Mass. ¥0.422477
|
¥17.73M 41.97M LYF | - |
|
|
| 4323 |
Karbun
4323
KBC
|
¥441.95 | 0.02% | -0.06% | -16.73% |
30g -16.44%
60g -17.89%
90g -17.8%
|
Open ¥441.89
Min. ¥441.65
Mass. ¥442.21
|
¥17.71M 40.07K KBC | - |
|
|
| 4324 |
Sealwifhat
4324
SI
|
¥0.132825 | -1.47% | -13.62% | 59.52% |
30g -40.05%
60g -65.66%
90g -65.66%
|
Open ¥0.157422
Min. ¥0.132824
Mass. ¥0.163536
|
¥17.69M 133.17M SI | - |
|
|
| 4325 |
GrapeCoin
4325
GRAPE
|
¥1.76 | -0.72% | -4.32% | -26.43% |
30g -53.44%
60g -59.67%
90g -57.68%
|
Open ¥1.8841
Min. ¥1.7576
Mass. ¥1.8951
|
¥17.67M 10.05M GRAPE | - |
|
|
| 4326 |
XFLOKI
4326
XFLOKI
|
¥0.000093 | -0.05% | -0.06% | -0.04% |
30g -0.09%
60g -0.29%
90g 0.29%
|
Open ¥0.00009348
Min. ¥0.00009333
Mass. ¥0.00009348
|
¥17.66M 189.20B XFLOKI | - |
|
|
| 4327 |
Evulus Token
4327
EVU
|
¥0.9999 | - | -1.58% | 14.54% |
30g -14.33%
60g -43.3%
90g -58.23%
|
Open ¥1.0263
Min. ¥0.9998
Mass. ¥1.0263
|
¥17.58M 17.58M EVU | - |
|
|
| 4328 |
CEO
4328
CEO
|
¥9.80 | - | 0.01% | 26.81% |
30g 270217.66%
60g 856.26%
90g 2565.11%
|
Open ¥9.795
Min. ¥9.790
Mass. ¥9.796
|
¥17.57M 1.79M CEO | - |
|
|
| 4329 |
BlockDrop
4329
BDROP
|
¥76.65 | -1.56% | -9% | -16.25% |
30g -46.16%
60g -46.16%
90g -46.16%
|
Open ¥86.15
Min. ¥76.65
Mass. ¥87.46
|
¥17.55M 228.95K BDROP | - |
|
|
| 4330 |
MILLI
4330
MILLI
|
¥0.000585 | -1% | -4.62% | -8.18% |
30g -12.3%
60g -77.47%
90g -77.47%
|
Open ¥0.00061641
Min. ¥0.00057314
Mass. ¥0.00062445
|
¥17.54M 29.99B MILLI | - |
|
|
| 4331 |
ikipay
4331
IKI
|
¥0.031297 | -0.14% | -0.1% | -0.47% |
30g -0.47%
60g -0.47%
90g -0.47%
|
Open ¥0.031406
Min. ¥0.031212
Mass. ¥0.031458
|
¥17.51M 559.47M IKI | - |
|
|
| 4332 |
InpulseX (New)
4332
IPX
|
¥0.059010 | -0.33% | -1.35% | -5.15% |
30g -13.94%
60g -43.67%
90g 13.74%
|
Open ¥0.060085
Min. ¥0.058939
Mass. ¥0.060244
|
¥17.42M 295.16M IPX | - |
|
|
| 4333 |
GAM3S.GG
4333
G3
|
¥27.75 | -0.4% | -0.38% | 8.47% |
30g -1.24%
60g -1.24%
90g -1.24%
|
Open ¥27.78
Min. ¥27.43
Mass. ¥27.87
|
¥17.41M 627.42K G3 | - |
|
|
| 4334 |
Windfall Token
4334
WFT
|
¥14.30 | 0.01% | -7.47% | -9.31% |
30g -18.68%
60g -29.79%
90g 67.49%
|
Open ¥15.45
Min. ¥14.29
Mass. ¥15.45
|
¥17.38M 1.22M WFT | - |
|
|
| 4335 |
The Big Red
4335
$TD
|
¥0.000719 | -1.09% | -12.73% | -23.08% |
30g -57.12%
60g -46.93%
90g -46.93%
|
Open ¥0.00084836
Min. ¥0.00071902
Mass. ¥0.00085377
|
¥17.32M 24.09B $TD | - |
|
|
| 4336 |
Sabai Ecoverse
4336
SABAI
|
¥3.27 | -1.06% | -6.74% | 24.26% |
30g 21.08%
60g 7.36%
90g 13.82%
|
Open ¥3.5263
Min. ¥3.2442
Mass. ¥3.5263
|
¥17.28M 5.28M SABAI | - |
|
|
| 4337 |
Liqwid Finance
4337
LQ
|
¥248.20 | -1.8% | -6.98% | -1.64% |
30g -31.55%
60g -31.6%
90g -29.61%
|
Open ¥272.78
Min. ¥248.20
Mass. ¥272.78
|
¥17.28M 69.60K LQ | - |
|
|
| 4338 |
Wizarre Scroll
4338
SCRL
|
¥0.010518 | 0.06% | 1.26% | -3.12% |
30g -29.63%
60g -33.35%
90g -55.41%
|
Open ¥0.010374
Min. ¥0.010223
Mass. ¥0.010597
|
¥17.26M 1.64B SCRL | - |
|
|
| 4339 |
CoW Protocol
4339
COW
|
¥36.87 | 0.59% | -1.52% | 11.48% |
30g -5.91%
60g -39.95%
90g -36.04%
|
Open ¥38.02
Min. ¥36.21
Mass. ¥38.04
|
¥17.26M 468.04K COW | - |
|
|
| 4340 |
NexusAI
4340
NEXUSAI
|
¥1.2512 | -5.49% | -48.92% | -49.19% |
30g -71.52%
60g -28.42%
90g -28.42%
|
Open ¥2.5595
Min. ¥1.0096
Mass. ¥2.7129
|
¥17.21M 13.76M NEXUSAI | - |
|
|
| 4341 |
White Whale
4341
WHALE
|
¥3.08 | -0.09% | -6.28% | -2.79% |
30g -28.99%
60g -52.05%
90g -49.26%
|
Open ¥3.1758
Min. ¥3.0818
Mass. ¥3.2906
|
¥17.20M 5.58M WHALE | - |
|
|
| 4342 |
You Looked
4342
CIRCLE
|
¥0.436525 | -0.68% | -7.35% | 54.46% |
30g -6.51%
60g -81.21%
90g 319.17%
|
Open ¥0.459443
Min. ¥0.407715
Mass. ¥0.479083
|
¥17.17M 39.32M CIRCLE | - |
|
|
| 4343 |
ARBUZ
4343
ARBUZ
|
¥81.15 | -0.78% | -3.67% | -29% |
30g 8815.34%
60g -83.58%
90g -80.37%
|
Open ¥85.79
Min. ¥80.67
Mass. ¥85.79
|
¥17.15M 211.30K ARBUZ | - |
|
|
| 4344 |
Spellfire
4344
SPELLFIRE
|
¥0.109246 | 0.95% | -0.76% | -9.36% |
30g -29.53%
60g -62.41%
90g -34.2%
|
Open ¥0.113843
Min. ¥0.104506
Mass. ¥0.114062
|
¥17.06M 156.14M SPELLFIRE | - |
|
|
| 4345 |
Wrapped XDC
4345
WXDC
|
¥5.77 | -2.74% | 4.05% | 9.22% |
30g -17.46%
60g -16.44%
90g -7.97%
|
Open ¥5.547
Min. ¥5.480
Mass. ¥5.935
|
¥16.99M 2.94M WXDC | - |
|
|
| 4346 |
Sonne Finance
4346
SONNE
|
¥11.23 | -1.26% | -1.15% | -11.89% |
30g -44.2%
60g -23.91%
90g 5.76%
|
Open ¥11.56
Min. ¥11.23
Mass. ¥11.56
|
¥16.95M 1.51M SONNE | - |
|
|
| 4347 |
Bullieverse
4347
$BULL
|
¥1.1208 | -1.16% | -0.8% | 6.99% |
30g -43.51%
60g 27.72%
90g 154.16%
|
Open ¥1.1358
Min. ¥1.1208
Mass. ¥1.1805
|
¥16.93M 15.11M $BULL | - |
|
|
| 4348 |
pSTAKE Staked BNB
4348
STKBNB
|
¥94,757.00 | - | 0.15% | 3.83% |
30g 0.76%
60g 25.02%
90g 94.47%
|
Open ¥95,670.70
Min. ¥94,313.10
Mass. ¥95,670.70
|
¥16.93M 178.00 STKBNB | - |
|
|
| 4349 |
SECTBOT
4349
SECT
|
¥91.50 | -0.33% | 13.53% | 6.71% |
30g 21.58%
60g 201.17%
90g 267.99%
|
Open ¥79.01
Min. ¥77.87
Mass. ¥105.50
|
¥16.88M 184.52K SECT | - |
|
|
| 4350 |
bozoHYBRID
4350
BOZO
|
¥2.66 | 3.5% | -5.14% | 25.5% |
30g -29.8%
60g -6.05%
90g -12.44%
|
Open ¥2.8646
Min. ¥2.4072
Mass. ¥2.8646
|
¥16.88M 6.35M BOZO | - |
|
27.017 Valute monitorate - Pagina 87 di 541
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (JPY ¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (JPY ¥)
- Volume 24o: Volume 24 ore (JPY ¥)
- Capitalizzazione: Capitalizzazione di mercato (JPY ¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.