Cap Mercado ¥377.29T
-1.3%
Volumen 24h ¥20.40T
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Wifejak
4301
WIFE
|
¥0.186554 | 0.2% | -15.97% | -13.42% |
30d -79.85%
60d -79.85%
90d -79.85%
|
Apert. ¥0.213289
Min. ¥0.185979
Máx. ¥0.222028
|
¥18.45M 98.91M WIFE | - |
|
|
| 4302 |
Tao Ceτi
4302
CETI
|
¥105.21 | -0.09% | -4.05% | -12.18% |
30d -25.59%
60d -40.9%
90d -40.9%
|
Apert. ¥113.90
Min. ¥105.21
Máx. ¥113.90
|
¥18.44M 175.29K CETI | - |
|
|
| 4303 |
SophiaVerse
4303
SOPH
|
¥8.71 | -0.74% | -5.96% | -8.85% |
30d -36.12%
60d -38.65%
90d 2.2%
|
Apert. ¥9.061
Min. ¥8.709
Máx. ¥9.261
|
¥18.43M 2.12M SOPH | - |
|
|
| 4304 |
Arbitrove Protocol
4304
TROVE
|
¥0.673288 | 0.95% | -0.35% | 4.79% |
30d -21.49%
60d -38.16%
90d -44.95%
|
Apert. ¥0.676589
Min. ¥0.666903
Máx. ¥0.684155
|
¥18.38M 27.30M TROVE | - |
|
|
| 4305 |
XFLOKI
4305
XFLOKI
|
¥0.000094 | 0.01% | 0.11% | 0.12% |
30d 0.02%
60d -0.33%
90d 0.35%
|
Apert. ¥0.00009386
Min. ¥0.0000937
Máx. ¥0.00009386
|
¥18.37M 195.67B XFLOKI | - |
|
|
| 4306 |
NuCoin
4306
NUC
|
¥31.69 | 0.21% | -11.12% | -46.8% |
30d -65.47%
60d -65.47%
90d -65.47%
|
Apert. ¥35.14
Min. ¥31.53
Máx. ¥35.67
|
¥18.35M 579.07K NUC | - |
|
|
| 4307 |
SPACE-iZ
4307
SPIZ
|
¥0.122560 | 1.89% | -4.81% | -10.34% |
30d -54.39%
60d -69.1%
90d -71.92%
|
Apert. ¥0.127554
Min. ¥0.116535
Máx. ¥0.134469
|
¥18.30M 149.35M SPIZ | - |
|
|
| 4308 |
Kurobi
4308
KURO
|
¥0.107234 | 0.04% | 0.29% | 0.03% |
30d 32.6%
60d 32.54%
90d 105.73%
|
Apert. ¥0.106998
Min. ¥0.106803
Máx. ¥0.107364
|
¥18.30M 170.66M KURO | - |
|
|
| 4309 |
Perro Dinero
4309
JOTCHUA
|
¥0.541143 | -0.27% | -14.96% | -26.24% |
30d 1009.68%
60d 310.09%
90d 6085.73%
|
Apert. ¥0.627022
Min. ¥0.541142
Máx. ¥0.674288
|
¥18.28M 33.79M JOTCHUA | - |
|
|
| 4310 |
BlockDrop
4310
BDROP
|
¥73.62 | 0.06% | -9.38% | -14.79% |
30d -48.49%
60d -48.49%
90d -48.49%
|
Apert. ¥80.06
Min. ¥72.59
Máx. ¥81.24
|
¥18.24M 247.77K BDROP | - |
|
|
| 4311 |
CEO
4311
CEO
|
¥9.84 | 0.06% | 0.12% | 27.01% |
30d -56.96%
60d 857.62%
90d 2567.69%
|
Apert. ¥9.831
Min. ¥9.829
Máx. ¥9.842
|
¥18.22M 1.85M CEO | - |
|
|
| 4312 |
OwlDAO
4312
OWL
|
¥0.434511 | -0.21% | 0.51% | -3.75% |
30d -33.29%
60d -30.9%
90d 39.23%
|
Apert. ¥0.431674
Min. ¥0.428054
Máx. ¥0.454906
|
¥18.20M 41.88M OWL | - |
|
|
| 4313 |
LiNEAR Protocol
4313
LNR
|
¥6.62 | 0.32% | 5.32% | -12.61% |
30d -48.82%
60d 50.16%
90d 65.23%
|
Apert. ¥6.150
Min. ¥6.150
Máx. ¥8.059
|
¥18.13M 2.74M LNR | - |
|
|
| 4314 |
Pepewifhat
4314
PEPEWIFHAT
|
¥0.174779 | -2.62% | -18.56% | -35.27% |
30d -57.48%
60d -57.48%
90d -57.48%
|
Apert. ¥0.226988
Min. ¥0.174778
Máx. ¥0.226988
|
¥18.12M 103.70M PEPEWIFHAT | - |
|
|
| 4315 |
DeFido
4315
DEFIDO
|
¥0.259746 | 7.76% | -27.95% | -16.45% |
30d -80.77%
60d 54.51%
90d 54.51%
|
Apert. ¥0.361007
Min. ¥0.230255
Máx. ¥0.363434
|
¥18.10M 69.68M DEFIDO | - |
|
|
| 4316 |
Aura Network
4316
AURA
|
¥5.60 | 0.01% | 1.8% | -0.95% |
30d -12.68%
60d -20.93%
90d -2.02%
|
Apert. ¥5.527
Min. ¥5.496
Máx. ¥5.603
|
¥18.09M 3.23M AURA | - |
|
|
| 4317 |
Sonne Finance
4317
SONNE
|
¥11.13 | 0.02% | -2.37% | 1.4% |
30d -45.45%
60d -19.82%
90d 0.04%
|
Apert. ¥11.34
Min. ¥11.12
Máx. ¥11.50
|
¥18.07M 1.62M SONNE | - |
|
|
| 4318 |
Utility Nexusmind
4318
UNMD
|
¥1,556.18 | 0.11% | -1.66% | 5.02% |
30d -9.51%
60d 194.39%
90d 1331.39%
|
Apert. ¥1,573.82
Min. ¥1,550.13
Máx. ¥1,595.14
|
¥18.02M 11.58K UNMD | - |
|
|
| 4319 |
Karbun
4319
KBC
|
¥443.64 | 0.03% | 0.05% | -16.46% |
30d -17.75%
60d -17.85%
90d -17.81%
|
Apert. ¥443.65
Min. ¥443.41
Máx. ¥443.83
|
¥17.88M 40.31K KBC | - |
|
|
| 4320 |
zkSync id
4320
ZKID
|
¥6.37 | 1.35% | -4.66% | 9.1% |
30d -26.41%
60d -48.95%
90d 91.13%
|
Apert. ¥6.600
Min. ¥6.282
Máx. ¥7.086
|
¥17.86M 2.81M ZKID | - |
|
|
| 4321 |
NANA Token
4321
NANA
|
¥0.470599 | 0.02% | -8.48% | 43.9% |
30d 58.48%
60d -34.66%
90d -68.72%
|
Apert. ¥0.523224
Min. ¥0.470498
Máx. ¥0.554867
|
¥17.81M 37.84M NANA | - |
|
|
| 4322 |
BitBook
4322
BBT
|
¥0.171624 | 0.33% | -1.94% | 1.94% |
30d -7.98%
60d 0.98%
90d 44.69%
|
Apert. ¥0.174744
Min. ¥0.170807
Máx. ¥0.175776
|
¥17.74M 103.34M BBT | - |
|
|
| 4323 |
DeepSouth AI
4323
SOUTH
|
¥2,593.46 | - | -3.06% | 3.4% |
30d 3.4%
60d 3.4%
90d 3.4%
|
Apert. ¥2,645.52
Min. ¥2,519.06
Máx. ¥2,762.74
|
¥17.72M 6.83K SOUTH | - |
|
|
| 4324 |
Eqifi
4324
EQX
|
¥1.0796 | -0.17% | -0.41% | -7.38% |
30d -22.01%
60d -57.86%
90d -40.75%
|
Apert. ¥1.0816
Min. ¥1.0795
Máx. ¥1.0998
|
¥17.72M 16.41M EQX | - |
|
|
| 4325 |
Ankr Staked BNB
4325
ANKRBNB
|
¥96,898.07 | 0.33% | -1.85% | 1.2% |
30d -0.28%
60d 19.66%
90d 88.45%
|
Apert. ¥98,708.86
Min. ¥96,571.94
Máx. ¥99,574.87
|
¥17.71M 182.00 ANKRBNB | - |
|
|
| 4326 |
XRUN
4326
XRUN
|
¥19.10 | 5.66% | -9.12% | -13.03% |
30d -61.35%
60d -66.85%
90d -64.67%
|
Apert. ¥21.63
Min. ¥18.07
Máx. ¥22.37
|
¥17.70M 926.63K XRUN | - |
|
|
| 4327 |
Fine
4327
FINE
|
¥0.00000078 | 0.23% | -3.54% | -22.71% |
30d -16.19%
60d -35.63%
90d 67.03%
|
Apert. ¥0.0000009308
Min. ¥0.0000007757
Máx. ¥0.0000009308
|
¥17.68M 22.79T FINE | - |
|
|
| 4328 |
Evulus Token
4328
EVU
|
¥1.0039 | 0.02% | -1.49% | 79.62% |
30d -15.98%
60d -43.38%
90d -57.12%
|
Apert. ¥1.0193
Min. ¥1.0035
Máx. ¥1.0195
|
¥17.68M 17.61M EVU | - |
|
|
| 4329 |
SO-COL
4329
SIMP
|
¥0.197375 | -0.04% | 0.56% | 26.48% |
30d -57.39%
60d -51.98%
90d -37.64%
|
Apert. ¥0.199229
Min. ¥0.189402
Máx. ¥0.19956
|
¥17.63M 89.33M SIMP | - |
|
|
| 4330 |
pSTAKE Staked BNB
4330
STKBNB
|
¥94,130.08 | - | -1.61% | 0.46% |
30d 0.22%
60d 20.03%
90d 88.69%
|
Apert. ¥95,568.27
Min. ¥94,130.08
Máx. ¥95,697.38
|
¥17.58M 186.00 STKBNB | - |
|
|
| 4331 |
Wizarre Scroll
4331
SCRL
|
¥0.010625 | 0.09% | 2.64% | 1.06% |
30d -28.18%
60d -32.09%
90d -55.06%
|
Apert. ¥0.010359
Min. ¥0.010264
Máx. ¥0.010665
|
¥17.55M 1.65B SCRL | - |
|
|
| 4332 |
ValleyDAO
4332
GROW
|
¥230.39 | - | -13.72% | 25.89% |
30d 8.39%
60d 3.58%
90d 40.04%
|
Apert. ¥267.04
Min. ¥230.38
Máx. ¥267.04
|
¥17.54M 76.11K GROW | - |
|
|
| 4333 |
KORRA
4333
KORRA
|
¥1.3158 | -0.09% | -3.39% | 61.58% |
30d -15.25%
60d -70.68%
90d 45.55%
|
Apert. ¥1.3212
Min. ¥1.2623
Máx. ¥2.0636
|
¥17.50M 13.30M KORRA | - |
|
|
| 4334 |
Solordi
4334
SOLO
|
¥0.309630 | 1.6% | -7.68% | 9.73% |
30d -24.17%
60d -70.83%
90d 213.97%
|
Apert. ¥0.317742
Min. ¥0.298411
Máx. ¥0.335395
|
¥17.47M 56.43M SOLO | - |
|
|
| 4335 |
Solar Swap
4335
SOLAR
|
¥0.156271 | 0.92% | -7.49% | 0.94% |
30d -46.6%
60d -60.6%
90d -60.6%
|
Apert. ¥0.165501
Min. ¥0.154833
Máx. ¥0.17032
|
¥17.44M 111.57M SOLAR | - |
|
|
| 4336 |
AssetMantle
4336
MNTL
|
¥0.160510 | 0.39% | 10.64% | -23.42% |
30d -61.99%
60d -82.45%
90d -87.05%
|
Apert. ¥0.164948
Min. ¥0.137905
Máx. ¥0.164948
|
¥17.43M 108.60M MNTL | - |
|
|
| 4337 |
Vendetta
4337
VDT
|
¥22.85 | 0.1% | -1.23% | -25.04% |
30d -49.01%
60d -60.85%
90d -60.85%
|
Apert. ¥22.84
Min. ¥22.68
Máx. ¥23.38
|
¥17.43M 762.77K VDT | - |
|
|
| 4338 |
Meanfi
4338
MEAN
|
¥3.90 | -0.08% | -4.02% | 13.29% |
30d -18.47%
60d -18.27%
90d -12.09%
|
Apert. ¥4.0065
Min. ¥3.8967
Máx. ¥4.0974
|
¥17.35M 4.44M MEAN | - |
|
|
| 4339 |
Legion Network
4339
LGX
|
¥0.611303 | 2.23% | 13.13% | 18.86% |
30d -11.83%
60d -22.35%
90d -19.83%
|
Apert. ¥0.5355
Min. ¥0.5355
Máx. ¥0.611303
|
¥17.32M 28.33M LGX | - |
|
|
| 4340 |
MantaDAO
4340
MNTA
|
¥47.73 | 0.01% | -4.86% | -3.18% |
30d -37.46%
60d -66.27%
90d -58.37%
|
Apert. ¥50.21
Min. ¥47.61
Máx. ¥50.21
|
¥17.30M 362.53K MNTA | - |
|
|
| 4341 |
EdgeSwap
4341
EGS
|
¥0.122240 | 0.68% | -1.14% | -13.73% |
30d -35.48%
60d -15.93%
90d -5.78%
|
Apert. ¥0.123752
Min. ¥0.12104
Máx. ¥0.123752
|
¥17.28M 141.39M EGS | - |
|
|
| 4342 |
Giveth
4342
GIV
|
¥1.82 | 0.02% | 0.02% | -2.35% |
30d -16.9%
60d -30.01%
90d 36.42%
|
Apert. ¥1.8200
Min. ¥1.8137
Máx. ¥1.8250
|
¥17.28M 9.49M GIV | - |
|
|
| 4343 |
The Nemesis
4343
NEMS
|
¥3.56 | -0.17% | -17.86% | 59.88% |
30d -24.59%
60d -35.23%
90d -30.28%
|
Apert. ¥4.8191
Min. ¥3.5556
Máx. ¥4.8191
|
¥17.26M 4.85M NEMS | - |
|
|
| 4344 |
Optimus AI -
4344
OPTIMUSAI
|
¥0.150372 | 0.01% | 0.05% | 0.11% |
30d 0.01%
60d -1.63%
90d -1.37%
|
Apert. ¥0.150306
Min. ¥0.150288
Máx. ¥0.150405
|
¥17.21M 114.45M OPTIMUSAI | - |
|
|
| 4345 |
HeadStarter
4345
HST
|
¥4.73 | 0.15% | -3.79% | 19.66% |
30d -5.68%
60d -35.01%
90d 58.94%
|
Apert. ¥4.8874
Min. ¥4.7035
Máx. ¥4.9173
|
¥17.12M 3.62M HST | - |
|
|
| 4346 |
RoboHero
4346
ROBO
|
¥4.05 | 0.13% | 2.79% | -6.63% |
30d -6.63%
60d -6.63%
90d -6.63%
|
Apert. ¥3.9394
Min. ¥3.8570
Máx. ¥4.0725
|
¥17.12M 4.23M ROBO | - |
|
|
| 4347 |
GM
4347
GM
|
¥0.000374 | -0.08% | -4.73% | 4.26% |
30d -42.68%
60d -55.49%
90d -34.75%
|
Apert. ¥0.00038754
Min. ¥0.00037032
Máx. ¥0.0004195
|
¥17.09M 45.68B GM | - |
|
|
| 4348 |
xAI
4348
XAI
|
¥0.000101 | 0.42% | -1.92% | 0.71% |
30d 68.57%
60d 109.81%
90d 268.2%
|
Apert. ¥0.00010332
Min. ¥0.00010068
Máx. ¥0.0001041
|
¥16.99M 167.99B XAI | - |
|
|
| 4349 |
Stride Staked Injective
4349
stINJ
|
¥4,741.57 | -0.86% | -4.07% | 5.69% |
30d -28.81%
60d -38.19%
90d -22.91%
|
Apert. ¥4,942.84
Min. ¥4,741.57
Máx. ¥5,074.38
|
¥16.95M 3.57K stINJ | - |
|
|
| 4350 |
Truebit
4350
TRU
|
¥24.75 | -0.78% | -1.74% | -7.1% |
30d -31.52%
60d -37.33%
90d 0.33%
|
Apert. ¥26.29
Min. ¥24.75
Máx. ¥26.29
|
¥16.91M 683.31K TRU | - |
|
27.026 Monedas Monitoreadas - Página 87 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.