Cap Marché ¥384.24T
-2.01%
Volume 24h ¥22.02T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monnaies
27.017
+36
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Utility Nexusmind
4301
UNMD
|
¥1,582.32 | -0.02% | -0.36% | 4% |
30j -7.56%
60j 203.55%
90j 1361.7%
|
Ouv. ¥1,595.21
Min. ¥1,559.57
Max. ¥1,612.97
|
¥18.09M 11.43K UNMD | - |
|
|
| 4302 |
Sturdy
4302
STRDY
|
¥133.08 | - | 0.6% | 17.38% |
30j -16.58%
60j 156.98%
90j 143.26%
|
Ouv. ¥122.70
Min. ¥122.70
Max. ¥133.35
|
¥18.07M 135.78K STRDY | - |
|
|
| 4303 |
HistoryDAO
4303
HAO
|
¥0.140348 | -0.14% | 1.83% | 2.97% |
30j -36.43%
60j -50.64%
90j -54.79%
|
Ouv. ¥0.137065
Min. ¥0.136757
Max. ¥0.141477
|
¥18.06M 128.66M HAO | - |
|
|
| 4304 |
Poollotto.finance
4304
PLT
|
¥223.53 | -1.29% | -0.98% | -1.68% |
30j -1.05%
60j -6.31%
90j 7.65%
|
Ouv. ¥226.80
Min. ¥223.53
Max. ¥226.93
|
¥18.05M 80.77K PLT | - |
|
|
| 4305 |
BitBook
4305
BBT
|
¥0.173483 | -0.66% | -0.5% | 0.25% |
30j -7.87%
60j 4.75%
90j 48.92%
|
Ouv. ¥0.175243
Min. ¥0.172023
Max. ¥0.176299
|
¥18.03M 103.92M BBT | - |
|
|
| 4306 |
Kryptonite
4306
SEILOR
|
¥3.50 | 1.32% | -2.54% | -16.33% |
30j -52%
60j -71.73%
90j -47.71%
|
Ouv. ¥3.5465
Min. ¥3.4172
Max. ¥3.6312
|
¥18.03M 5.15M SEILOR | - |
|
|
| 4307 |
GrapeCoin
4307
GRAPE
|
¥1.77 | -0.38% | -4.91% | -27.04% |
30j -53.32%
60j -59.2%
90j -58.28%
|
Ouv. ¥1.9185
Min. ¥1.7596
Max. ¥1.9185
|
¥17.99M 10.16M GRAPE | - |
|
|
| 4308 |
Web3War
4308
FPS
|
¥14.34 | -0.15% | -26.35% | -27.68% |
30j -50.62%
60j -53.5%
90j 13.32%
|
Ouv. ¥21.11
Min. ¥14.32
Max. ¥21.11
|
¥17.99M 1.25M FPS | - |
|
|
| 4309 |
MO
4309
MO
|
¥0.167459 | -0.09% | 0.64% | -8.27% |
30j 14.3%
60j 14.3%
90j 14.3%
|
Ouv. ¥0.1684
Min. ¥0.149694
Max. ¥0.1684
|
¥17.88M 106.77M MO | - |
|
|
| 4310 |
Lillian Token
4310
LYF
|
¥0.421741 | 0.05% | 1.65% | -29.96% |
30j -9.02%
60j -9.06%
90j -99.62%
|
Ouv. ¥0.414147
Min. ¥0.414147
Max. ¥0.42174
|
¥17.86M 42.35M LYF | - |
|
|
| 4311 |
Digital Swiss Franc
4311
DSFR
|
¥0.569510 | 0.03% | 1.33% | 9.97% |
30j 10.72%
60j 10.65%
90j 10.81%
|
Ouv. ¥0.561951
Min. ¥0.561951
Max. ¥0.569509
|
¥17.85M 31.35M DSFR | - |
|
|
| 4312 |
Kurobi
4312
KURO
|
¥0.106676 | -0.15% | 0.17% | -0.02% |
30j 32.8%
60j 32.49%
90j 105.33%
|
Ouv. ¥0.106827
Min. ¥0.106345
Max. ¥0.106857
|
¥17.83M 167.15M KURO | - |
|
|
| 4313 |
zkSync id
4313
ZKID
|
¥6.35 | -2.61% | -6.45% | 5.99% |
30j -24.97%
60j -48.67%
90j 90.1%
|
Ouv. ¥6.788
Min. ¥6.150
Max. ¥7.055
|
¥17.81M 2.80M ZKID | - |
|
|
| 4314 |
NexusAI
4314
NEXUSAI
|
¥1.3235 | -4.36% | -50.4% | -46.24% |
30j -70.15%
60j -24.27%
90j -24.27%
|
Ouv. ¥2.4812
Min. ¥1.0093
Max. ¥2.7120
|
¥17.80M 13.45M NEXUSAI | - |
|
|
| 4315 |
AI Meta Club
4315
AMC
|
¥30.71 | 0.03% | 1.84% | -2.55% |
30j 49.47%
60j 109.93%
90j 91.87%
|
Ouv. ¥33.60
Min. ¥29.87
Max. ¥33.60
|
¥17.77M 578.80K AMC | - |
|
|
| 4316 |
FORE Protocol
4316
FORE
|
¥1.63 | 0.47% | -2.23% | -22.4% |
30j -54.81%
60j -82.39%
90j -84.48%
|
Ouv. ¥1.6670
Min. ¥1.6221
Max. ¥1.6730
|
¥17.77M 10.87M FORE | - |
|
|
| 4317 |
Sealwifhat
4317
SI
|
¥0.134770 | -1.81% | -10.99% | 60.47% |
30j -36.78%
60j -65.14%
90j -65.14%
|
Ouv. ¥0.133981
Min. ¥0.133981
Max. ¥0.163482
|
¥17.75M 131.70M SI | - |
|
|
| 4318 |
Karbun
4318
KBC
|
¥441.71 | - | 0.02% | -16.47% |
30j -16.38%
60j -17.94%
90j -17.81%
|
Ouv. ¥441.54
Min. ¥441.51
Max. ¥442.07
|
¥17.74M 40.16K KBC | - |
|
|
| 4319 |
White Whale
4319
WHALE
|
¥3.09 | 0.03% | -2.6% | -3.36% |
30j -28.98%
60j -52.18%
90j -49.27%
|
Ouv. ¥3.1685
Min. ¥3.0807
Max. ¥3.2895
|
¥17.71M 5.74M WHALE | - |
|
|
| 4320 |
Bullieverse
4320
$BULL
|
¥1.1337 | -0.09% | -0.22% | 6.95% |
30j -42.51%
60j 30.94%
90j 157.41%
|
Ouv. ¥1.1320
Min. ¥1.1239
Max. ¥1.1801
|
¥17.70M 15.62M $BULL | - |
|
|
| 4321 |
XFLOKI
4321
XFLOKI
|
¥0.000093 | - | 0.04% | 0.01% |
30j -0.04%
60j -0.22%
90j 0.38%
|
Ouv. ¥0.00009345
Min. ¥0.0000933
Max. ¥0.00009345
|
¥17.68M 189.21B XFLOKI | - |
|
|
| 4322 |
GM
4322
GM
|
¥0.000397 | -0.17% | 3.78% | 4.31% |
30j -35.47%
60j -54.18%
90j -28.77%
|
Ouv. ¥0.00039021
Min. ¥0.00038295
Max. ¥0.0004177
|
¥17.65M 44.41B GM | - |
|
|
| 4323 |
CEO
4323
CEO
|
¥9.79 | 0.04% | 0.02% | 26.81% |
30j 270179.01%
60j 857.02%
90j 2567.18%
|
Ouv. ¥9.790
Min. ¥9.787
Max. ¥9.793
|
¥17.64M 1.80M CEO | - |
|
|
| 4324 |
AxiaZoi
4324
AZ
|
¥0.451424 | 1.22% | -4.24% | -4.24% |
30j -4.24%
60j -4.24%
90j -4.24%
|
Ouv. ¥0.52424
Min. ¥0.407184
Max. ¥0.52424
|
¥17.58M 38.94M AZ | - |
|
|
| 4325 |
Evulus Token
4325
EVU
|
¥0.9995 | -1.52% | -1.52% | 14.54% |
30j -13.24%
60j -43.28%
90j -58.22%
|
Ouv. ¥1.0257
Min. ¥0.9994
Max. ¥1.0259
|
¥17.58M 17.59M EVU | - |
|
|
| 4326 |
SophiaVerse
4326
SOPH
|
¥9.14 | 0.08% | -3.23% | -5.55% |
30j -31.01%
60j -35.31%
90j 11.68%
|
Ouv. ¥9.345
Min. ¥9.022
Max. ¥9.566
|
¥17.56M 1.92M SOPH | - |
|
|
| 4327 |
ikipay
4327
IKI
|
¥0.031333 | 0.3% | 0.08% | -0.33% |
30j -0.33%
60j -0.33%
90j -0.33%
|
Ouv. ¥0.031447
Min. ¥0.031202
Max. ¥0.031448
|
¥17.47M 557.70M IKI | - |
|
|
| 4328 |
LiNEAR Protocol
4328
LNR
|
¥6.85 | 0.08% | 2.94% | -9.72% |
30j -47.18%
60j 63.59%
90j 64.34%
|
Ouv. ¥5.875
Min. ¥5.875
Max. ¥8.024
|
¥17.45M 2.55M LNR | - |
|
|
| 4329 |
SO-COL
4329
SIMP
|
¥0.195946 | 3.9% | - | 26.2% |
30j -58.59%
60j -49.94%
90j -34.15%
|
Ouv. ¥0.185631
Min. ¥0.185631
Max. ¥0.198374
|
¥17.42M 88.88M SIMP | - |
|
|
| 4330 |
BlockDrop
4330
BDROP
|
¥77.85 | -0.1% | -9.17% | -15.27% |
30j -45.3%
60j -45.3%
90j -45.3%
|
Ouv. ¥82.94
Min. ¥77.84
Max. ¥87.43
|
¥17.40M 223.52K BDROP | - |
|
|
| 4331 |
MILLI
4331
MILLI
|
¥0.000591 | 0.76% | -2.81% | -9.72% |
30j -13.08%
60j -77.25%
90j -77.25%
|
Ouv. ¥0.00057295
Min. ¥0.00057295
Max. ¥0.00062424
|
¥17.36M 29.38B MILLI | - |
|
|
| 4332 |
Windfall Token
4332
WFT
|
¥14.30 | - | -7.47% | -9.48% |
30j -18.68%
60j -29.29%
90j 67.46%
|
Ouv. ¥15.44
Min. ¥14.29
Max. ¥15.45
|
¥17.36M 1.21M WFT | - |
|
|
| 4333 |
The Big Red
4333
$TD
|
¥0.000727 | -2.21% | -12.28% | -23.64% |
30j -57.07%
60j -46.34%
90j -46.34%
|
Ouv. ¥0.00082614
Min. ¥0.00072032
Max. ¥0.00085348
|
¥17.36M 23.89B $TD | - |
|
|
| 4334 |
Wizarre Scroll
4334
SCRL
|
¥0.010507 | -0.01% | 1.31% | -3.17% |
30j -29.4%
60j -33.07%
90j -55.42%
|
Ouv. ¥0.010365
Min. ¥0.01022
Max. ¥0.010594
|
¥17.25M 1.64B SCRL | - |
|
|
| 4335 |
ARBUZ
4335
ARBUZ
|
¥81.77 | 0.23% | -2.72% | -29.77% |
30j 9048.27%
60j -83.37%
90j -80.23%
|
Ouv. ¥85.79
Min. ¥80.65
Max. ¥85.79
|
¥17.17M 210.04K ARBUZ | - |
|
|
| 4336 |
Ordibank
4336
ORBK
|
¥2.47 | -0.3% | -0.97% | 13.18% |
30j -74.23%
60j -69.7%
90j -69.7%
|
Ouv. ¥2.4999
Min. ¥2.4676
Max. ¥2.6268
|
¥17.12M 6.94M ORBK | - |
|
|
| 4337 |
Spellfire
4337
SPELLFIRE
|
¥0.108176 | -0.52% | -2.7% | -9.79% |
30j -30.1%
60j -62.85%
90j -34.8%
|
Ouv. ¥0.114017
Min. ¥0.104472
Max. ¥0.114024
|
¥17.10M 158.09M SPELLFIRE | - |
|
|
| 4338 |
Mythos
4338
MYTH
|
¥64.79 | -0.18% | -3.83% | -12.34% |
30j -13.26%
60j 38.33%
90j 39.47%
|
Ouv. ¥67.45
Min. ¥64.61
Max. ¥68.14
|
¥17.04M 262.98K MYTH | - |
|
|
| 4339 |
Sabai Ecoverse
4339
SABAI
|
¥3.31 | -0.11% | -6.19% | 25.18% |
30j 21.56%
60j 7.94%
90j 16.34%
|
Ouv. ¥3.5185
Min. ¥3.2432
Max. ¥3.5252
|
¥17.01M 5.15M SABAI | - |
|
|
| 4340 |
Sonne Finance
4340
SONNE
|
¥11.38 | -0.01% | -1.11% | -9.75% |
30j -43.27%
60j -24.42%
90j 7.16%
|
Ouv. ¥11.49
Min. ¥11.26
Max. ¥11.56
|
¥17.01M 1.50M SONNE | - |
|
|
| 4341 |
Baby Solana
4341
BABYSOL
|
¥3.50 | -1.23% | 6.62% | 69.08% |
30j -11.34%
60j 15.24%
90j 15.24%
|
Ouv. ¥3.2355
Min. ¥2.8717
Max. ¥3.5456
|
¥17.01M 4.86M BABYSOL | - |
|
|
| 4342 |
InpulseX (New)
4342
IPX
|
¥0.059190 | 0.25% | -1.63% | -6.6% |
30j -12.94%
60j -43.42%
90j 13.69%
|
Ouv. ¥0.059748
Min. ¥0.05892
Max. ¥0.060224
|
¥17.01M 287.30M IPX | - |
|
|
| 4343 |
You Looked
4343
CIRCLE
|
¥0.439369 | -3.92% | -6.64% | 51.49% |
30j -7.82%
60j -80.36%
90j 301.75%
|
Ouv. ¥0.430135
Min. ¥0.407581
Max. ¥0.478925
|
¥16.99M 38.66M CIRCLE | - |
|
|
| 4344 |
MMPRO Token
4344
MMPRO
|
¥10.33 | 0.1% | 3.32% | -4.08% |
30j -13.3%
60j -41.31%
90j -10.08%
|
Ouv. ¥9.983
Min. ¥9.892
Max. ¥10.35
|
¥16.98M 1.64M MMPRO | - |
|
|
| 4345 |
MAGA
4345
TRUMP
|
¥0.000020 | 1.65% | -2.47% | -1.47% |
30j -42.94%
60j -57.31%
90j -85.23%
|
Ouv. ¥0.00002039
Min. ¥0.00001915
Max. ¥0.00002039
|
¥16.97M 858.43B TRUMP | - |
|
|
| 4346 |
LOAF CAT
4346
LOAF
|
¥0.009771 | -0.79% | -6.82% | 9.65% |
30j -31.92%
60j -71.74%
90j -63.55%
|
Ouv. ¥0.010212
Min. ¥0.00967494
Max. ¥0.010573
|
¥16.93M 1.73B LOAF | - |
|
|
| 4347 |
pSTAKE Staked BNB
4347
STKBNB
|
¥94,725.78 | - | 0.15% | -0.41% |
30j 0.76%
60j 25.02%
90j 94.47%
|
Ouv. ¥95,639.17
Min. ¥94,282.02
Max. ¥95,639.17
|
¥16.92M 178.00 STKBNB | - |
|
|
| 4348 |
Fine
4348
FINE
|
¥0.00000077 | -0.54% | -11.24% | -20.16% |
30j -8.83%
60j -36.71%
90j 69.4%
|
Ouv. ¥0.0000009268
Min. ¥0.0000007723
Max. ¥0.0000009268
|
¥16.83M 21.79T FINE | - |
|
|
| 4349 |
Sheertopia
4349
AMBO
|
¥348.01 | -0.67% | -2.6% | -19.85% |
30j 69.47%
60j 126.17%
90j 126.17%
|
Ouv. ¥360.91
Min. ¥344.02
Max. ¥368.79
|
¥16.80M 48.26K AMBO | - |
|
|
| 4350 |
Optimus AI -
4350
OPTIMUSAI
|
¥0.149711 | - | 0.05% | 0.05% |
30j -0.03%
60j -1.5%
90j -1.34%
|
Ouv. ¥0.149719
Min. ¥0.149623
Max. ¥0.149747
|
¥16.66M 111.30M OPTIMUSAI | - |
|
27.017 Devises surveillées - Page 87 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.