Market Cap ¥381.70T
-0.78%
Volume 24h ¥19.98T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Coins
27.025
+29
Exchanges
885
Last update
29 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
You Looked
4201
CIRCLE
|
¥0.379308 | -6.82% | -7.87% | 28.26% |
30d -16.35%
60d -82.8%
90d 252.49%
|
Open ¥0.426841
Low ¥0.379308
High ¥0.468484
|
¥21.71M 57.23M CIRCLE | - |
|
|
| 4202 |
Wrapped IoTeX
4202
WIOTX
|
¥8.32 | -0.09% | -1.92% | 2.47% |
30d -31.22%
60d -10.32%
90d 29.95%
|
Open ¥8.501
Low ¥8.224
High ¥8.546
|
¥21.67M 2.60M WIOTX | - |
|
|
| 4203 |
Bear(Ordinals)
4203
Bear
|
¥10.43 | 1.06% | -10% | -15.46% |
30d 0.45%
60d -45.38%
90d -48.32%
|
Open ¥11.49
Low ¥10.32
High ¥11.68
|
¥21.63M 2.07M Bear | - |
|
|
| 4204 |
CoW Protocol
4204
COW
|
¥36.31 | - | -1.49% | 14.3% |
30d -7.61%
60d -41.88%
90d -37.25%
|
Open ¥37.25
Low ¥36.21
High ¥37.25
|
¥21.62M 595.24K COW | - |
|
|
| 4205 |
Pussy In Bio
4205
PUSSYINBIO
|
¥0.094446 | -0.14% | 14.04% | 223.26% |
30d -2.75%
60d -61.69%
90d -61.69%
|
Open ¥0.087029
Low ¥0.082271
High ¥0.137929
|
¥21.58M 228.45M PUSSYINBIO | - |
|
|
| 4206 |
Dogihub (DRC-20)
4206
$HUB
|
¥6.78 | -2.06% | 2.64% | 37.76% |
30d -62.15%
60d -82.1%
90d -47.04%
|
Open ¥6.624
Low ¥6.604
High ¥7.231
|
¥21.54M 3.18M $HUB | - |
|
|
| 4207 |
Icy
4207
IC
|
¥0.004584 | -0.38% | -0.19% | -17.17% |
30d -20.65%
60d -44.31%
90d -11.85%
|
Open ¥0.00458925
Low ¥0.00457102
High ¥0.00462973
|
¥21.49M 4.69B IC | - |
|
|
| 4208 |
Marvelous NFTs (Bad Days)
4208
MNFT
|
¥0.605857 | -0.01% | -0.05% | -3.19% |
30d -13.33%
60d -25.91%
90d 4.29%
|
Open ¥0.605067
Low ¥0.603752
High ¥0.606192
|
¥21.46M 35.42M MNFT | - |
|
|
| 4209 |
Quark (Atomicals)
4209
QUARK
|
¥0.237899 | -0.48% | -1.01% | -14.08% |
30d -64.72%
60d -65.09%
90d -65.09%
|
Open ¥0.241759
Low ¥0.237354
High ¥0.241759
|
¥21.44M 90.14M QUARK | - |
|
|
| 4210 |
StarHeroes
4210
STAR
|
¥63.57 | 0.41% | -3.57% | 31.8% |
30d -37.1%
60d -40.2%
90d -40.2%
|
Open ¥66.64
Low ¥63.26
High ¥66.64
|
¥21.43M 337.17K STAR | - |
|
|
| 4211 |
Toman Coin
4211
TMC
|
¥20.22 | -0.18% | 0.62% | -0.13% |
30d 1.43%
60d -6.3%
90d -11.3%
|
Open ¥20.03
Low ¥19.98
High ¥20.36
|
¥21.39M 1.06M TMC | - |
|
|
| 4212 |
Gen AI BOT
4212
GENAI
|
¥0.393641 | 14.79% | 17.47% | 13.03% |
30d 13.03%
60d 13.03%
90d 13.03%
|
Open ¥0.449299
Low ¥0.316013
High ¥0.449299
|
¥21.39M 54.34M GENAI | - |
|
|
| 4213 |
Lifinity
4213
LFNTY
|
¥203.74 | -1.55% | -5.76% | -4.07% |
30d -25.18%
60d -24.99%
90d -37.75%
|
Open ¥212.07
Low ¥203.73
High ¥217.59
|
¥21.36M 104.86K LFNTY | - |
|
|
| 4214 |
Mythos
4214
MYTH
|
¥66.29 | 1.17% | -0.88% | -8.71% |
30d -11.09%
60d 43.93%
90d 43.97%
|
Open ¥68.15
Low ¥64.37
High ¥68.15
|
¥21.30M 321.26K MYTH | - |
|
|
| 4215 |
PRIVATEUM GLOBAL
4215
PRI
|
¥727.68 | -0.03% | 0.72% | -3.41% |
30d 0.39%
60d 13.64%
90d 6.92%
|
Open ¥722.59
Low ¥722.45
High ¥728.66
|
¥21.25M 29.20K PRI | - |
|
|
| 4216 |
TOTO
4216
TOTO
|
¥0.00000093 | 4.11% | 22.81% | 21.85% |
30d -68.53%
60d -82.89%
90d -40.82%
|
Open ¥0.0000007725
Low ¥0.000000618
High ¥0.000000927
|
¥21.22M 22.89T TOTO | - |
|
|
| 4217 |
AI
4217
AI
|
¥0.153477 | -0.75% | -23.47% | 59.9% |
30d -4.05%
60d -72.81%
90d 614.55%
|
Open ¥0.17549
Low ¥0.15234
High ¥0.200543
|
¥21.16M 137.84M AI | - |
|
|
| 4218 |
Gui Inu
4218
GUI
|
¥0.004582 | 4.25% | 1.38% | 11.97% |
30d -44.66%
60d 96.92%
90d 281.64%
|
Open ¥0.00452606
Low ¥0.00432984
High ¥0.00458199
|
¥21.15M 4.62B GUI | - |
|
|
| 4219 |
Hurricane NFT
4219
NHCT
|
¥1.3509 | 0.3% | -1.69% | -20.71% |
30d -70.45%
60d -71.66%
90d -75.79%
|
Open ¥1.4519
Low ¥1.3339
High ¥1.4552
|
¥21.12M 15.63M NHCT | - |
|
|
| 4220 |
SMART
4220
SMART
|
¥0.353840 | -3.93% | -3.08% | -13.37% |
30d -29.19%
60d -71.73%
90d -46.66%
|
Open ¥0.368664
Low ¥0.353839
High ¥0.387165
|
¥21.05M 59.50M SMART | - |
|
|
| 4221 |
AstroPepeX
4221
APX
|
¥0.013466 | -0.46% | -7.29% | -4.32% |
30d -45.87%
60d -17.75%
90d 189.32%
|
Open ¥0.015263
Low ¥0.013465
High ¥0.015263
|
¥21.03M 1.56B APX | - |
|
|
| 4222 |
Hank
4222
HANK
|
¥0.067557 | 10.14% | -8.28% | -8.28% |
30d -8.28%
60d -8.28%
90d -8.28%
|
Open ¥0.079345
Low ¥0.061334
High ¥0.079345
|
¥21.00M 310.87M HANK | - |
|
|
| 4223 |
MuziKoin
4223
MZK
|
¥5.71 | 508.77% | 510.2% | 554.81% |
30d 522.52%
60d 791.12%
90d 791.12%
|
Open ¥0.927124
Low ¥0.844598
High ¥5.705
|
¥20.98M 3.68M MZK | - |
|
|
| 4224 |
WINR Protocol
4224
WINR
|
¥6.12 | 0.04% | -5.65% | -21.19% |
30d -32.72%
60d -44.95%
90d -43.06%
|
Open ¥6.498
Low ¥6.104
High ¥6.498
|
¥20.93M 3.42M WINR | - |
|
|
| 4225 |
Gradient
4225
GDT
|
¥16.33 | -0.19% | -13.89% | -27.97% |
30d -79.42%
60d -79.42%
90d -79.42%
|
Open ¥18.94
Low ¥16.30
High ¥19.01
|
¥20.93M 1.28M GDT | - |
|
|
| 4226 |
Pontoon
4226
TOON
|
¥0.183148 | -0.45% | -0.61% | -3.58% |
30d 83.67%
60d 24.05%
90d 5.38%
|
Open ¥0.183559
Low ¥0.182554
High ¥0.184283
|
¥20.90M 114.10M TOON | - |
|
|
| 4227 |
SaitaRealty
4227
SRLTY
|
¥0.014550 | 0.51% | 0.35% | 6.56% |
30d -29.34%
60d -37.09%
90d -9.91%
|
Open ¥0.0148
Low ¥0.014315
High ¥0.0148
|
¥20.87M 1.43B SRLTY | - |
|
|
| 4228 |
Jet Protocol
4228
JET
|
¥0.271948 | 0.01% | - | 0.06% |
30d 21.34%
60d -36.5%
90d -81.26%
|
Open ¥0.27194
Low ¥0.271886
High ¥0.272017
|
¥20.84M 76.64M JET | - |
|
|
| 4229 |
Spiderswap
4229
SPDR
|
¥3.74 | -0.39% | 4.63% | 14.01% |
30d -13.99%
60d -13.99%
90d -13.99%
|
Open ¥3.5416
Low ¥3.5083
High ¥3.8351
|
¥20.78M 5.55M SPDR | - |
|
|
| 4230 |
Balance AI
4230
BAI
|
¥1,449.13 | 0.17% | -1.58% | 28.17% |
30d -40.08%
60d -42.33%
90d 5.89%
|
Open ¥1,373.78
Low ¥1,373.78
High ¥1,472.48
|
¥20.77M 14.33K BAI | - |
|
|
| 4231 |
OSHI
4231
OSHI
|
¥12,314.91 | -4.42% | -4.32% | -15.6% |
30d -11.23%
60d 58.95%
90d 10.38%
|
Open ¥12,747.21
Low ¥11,820.91
High ¥13,055.83
|
¥20.74M 1.68K OSHI | - |
|
|
| 4232 |
Sophon (Atomicals)
4232
SOPHON
|
¥0.101702 | -0.09% | 2.35% | 0.72% |
30d 24.48%
60d 8.57%
90d 8.57%
|
Open ¥0.1002
Low ¥0.099237
High ¥0.102596
|
¥20.74M 203.89M SOPHON | - |
|
|
| 4233 |
BITCOLOJIX
4233
BTCIX
|
¥1,871.61 | 4.61% | 4.9% | 6.45% |
30d -8.84%
60d 785.63%
90d 785.06%
|
Open ¥1,796.41
Low ¥1,764.98
High ¥1,871.61
|
¥20.71M 11.07K BTCIX | - |
|
|
| 4234 |
Qitmeer Network
4234
MEER
|
¥3.18 | 1.23% | -1.31% | -13.2% |
30d -51.15%
60d -65.27%
90d -69.84%
|
Open ¥3.1489
Low ¥3.1090
High ¥3.2553
|
¥20.63M 6.49M MEER | - |
|
|
| 4235 |
MPRO Lab
4235
MPRO
|
¥23.37 | 0.72% | -3.54% | -8.25% |
30d -6.5%
60d -6.5%
90d -6.5%
|
Open ¥24.66
Low ¥23.20
High ¥24.66
|
¥20.57M 880.10K MPRO | - |
|
|
| 4236 |
TypeIt
4236
TYPE
|
¥0.621706 | 0.19% | -2.42% | 4.83% |
30d -22.27%
60d -1.45%
90d 25.9%
|
Open ¥0.641867
Low ¥0.620203
High ¥0.642083
|
¥20.49M 32.96M TYPE | - |
|
|
| 4237 |
Betswap.gg
4237
BSGG
|
¥0.357613 | -0.02% | 1.53% | 125.17% |
30d 51.18%
60d -19.97%
90d -3.17%
|
Open ¥0.354801
Low ¥0.352042
High ¥0.362205
|
¥20.48M 57.28M BSGG | - |
|
|
| 4238 |
Wifejak
4238
WIFE
|
¥0.191018 | -0.33% | -9.53% | -1.37% |
30d -79.28%
60d -79.28%
90d -79.28%
|
Open ¥0.212506
Low ¥0.191018
High ¥0.238354
|
¥20.46M 107.10M WIFE | - |
|
|
| 4239 |
StorageChain
4239
WSTOR
|
¥2.45 | -17.55% | -9.06% | 11.46% |
30d -29.13%
60d -33.77%
90d 0.77%
|
Open ¥2.6954
Low ¥2.4511
High ¥2.9772
|
¥20.36M 8.30M WSTOR | - |
|
|
| 4240 |
GreenWorld
4240
GWD
|
¥0.403893 | 0.35% | 0.34% | -5.3% |
30d -23.14%
60d -47.89%
90d -31.8%
|
Open ¥0.404047
Low ¥0.401113
High ¥0.40795
|
¥20.34M 50.36M GWD | - |
|
|
| 4241 |
Virtual X
4241
VRL
|
¥0.130081 | -0.6% | -0.23% | 9.89% |
30d -48.71%
60d -59.17%
90d -67.82%
|
Open ¥0.130603
Low ¥0.128692
High ¥0.139824
|
¥20.34M 156.35M VRL | - |
|
|
| 4242 |
TURBOCHAIN
4242
TBC
|
¥0.653602 | 0.48% | -6.62% | -30.37% |
30d 0.23%
60d -23.25%
90d 11.69%
|
Open ¥0.638097
Low ¥0.596303
High ¥0.699954
|
¥20.30M 31.05M TBC | - |
|
|
| 4243 |
Starfish Finance
4243
SEAN
|
¥0.242590 | -0.61% | - | -7.89% |
30d -28.12%
60d -6.88%
90d -27.31%
|
Open ¥0.244128
Low ¥0.241041
High ¥0.244181
|
¥20.26M 83.52M SEAN | - |
|
|
| 4244 |
DECENTRACARD
4244
DCARD
|
¥2.94 | 0.91% | -5.72% | -12.91% |
30d -34.79%
60d -77.86%
90d -48.73%
|
Open ¥3.1584
Low ¥2.8213
High ¥3.1584
|
¥20.24M 6.89M DCARD | - |
|
|
| 4245 |
Versus-X
4245
VSX
|
¥20.03 | -0.11% | -0.59% | -21.64% |
30d -47.2%
60d -47.3%
90d -47.3%
|
Open ¥20.46
Low ¥19.98
High ¥20.46
|
¥20.12M 1.00M VSX | - |
|
|
| 4246 |
Truebit
4246
TRU
|
¥25.16 | 0.43% | -4.24% | -6.44% |
30d -31.75%
60d -38.35%
90d 3.71%
|
Open ¥26.16
Low ¥24.77
High ¥26.32
|
¥20.09M 798.46K TRU | - |
|
|
| 4247 |
DICAPRIO CHEERS
4247
CHEERS
|
¥0.329814 | 1.19% | 8.33% | 111.23% |
30d 50.73%
60d 50.73%
90d 50.73%
|
Open ¥0.312421
Low ¥0.2587
High ¥0.329814
|
¥20.06M 60.83M CHEERS | - |
|
|
| 4248 |
Witnet
4248
WIT
|
¥0.985301 | -0.28% | -15.28% | -4.87% |
30d -21.75%
60d -41.48%
90d -44.19%
|
Open ¥1.1556
Low ¥0.982831
High ¥1.1630
|
¥20.04M 20.34M WIT | - |
|
|
| 4249 |
Nova finance
4249
NOVA
|
¥2.89 | -0.3% | 0.26% | 9.11% |
30d -48.45%
60d -28.82%
90d -42.07%
|
Open ¥2.8816
Low ¥2.8751
High ¥2.9001
|
¥20.00M 6.93M NOVA | - |
|
|
| 4250 |
FRGX Finance
4250
FRGX
|
¥20.36 | 0.23% | 0.84% | -9.36% |
30d -26%
60d -36.09%
90d -36.09%
|
Open ¥20.38
Low ¥20.18
High ¥20.44
|
¥19.99M 982.04K FRGX | - |
|
27.025 Coins Monitored - Page 85 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.