Market Cap ¥374.90T
-2.01%
Volume 24h ¥20.20T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Witnet
4251
WIT
|
¥1.0330 | -0.7% | -7.51% | -5.05% |
30d -19.23%
60d -40.44%
90d -41.95%
|
Open ¥1.0979
Low ¥0.984582
High ¥1.1188
|
¥20.09M 19.45M WIT | - |
|
|
| 4252 |
Nova finance
4252
NOVA
|
¥2.91 | 0.28% | 0.92% | 9.82% |
30d -48.42%
60d -28.34%
90d -41.73%
|
Open ¥2.8862
Low ¥2.8802
High ¥2.9093
|
¥20.09M 6.91M NOVA | - |
|
|
| 4253 |
Wrapped IoTeX
4253
WIOTX
|
¥8.13 | -0.84% | -2.99% | -1.25% |
30d -34.49%
60d -17.03%
90d 24.57%
|
Open ¥8.372
Low ¥8.129
High ¥8.403
|
¥20.08M 2.47M WIOTX | - |
|
|
| 4254 |
Dawg Coin
4254
DAWG
|
¥0.090792 | -0.03% | 0.7% | 1.56% |
30d -36.19%
60d -30.96%
90d -38.83%
|
Open ¥0.089967
Low ¥0.089967
High ¥0.090856
|
¥20.06M 220.91M DAWG | - |
|
|
| 4255 |
BobaCat
4255
PSPS
|
¥6.03 | -0.12% | -4.22% | 36.74% |
30d -29.34%
60d 254.66%
90d 1018.7%
|
Open ¥6.138
Low ¥5.835
High ¥6.431
|
¥20.01M 3.32M PSPS | - |
|
|
| 4256 |
DRAM
4256
DRAM
|
¥154.80 | 0.02% | 0.02% | 0.08% |
30d 0.01%
60d 0.16%
90d -0.02%
|
Open ¥154.73
Low ¥154.73
High ¥154.82
|
¥20.00M 129.22K DRAM | - |
|
|
| 4257 |
Thing
4257
THING
|
¥0.000020 | 0.01% | 0.8% | -6.06% |
30d -1.44%
60d 30.33%
90d 65.19%
|
Open ¥0.00001965
Low ¥0.00001965
High ¥0.00001981
|
¥19.88M 1.00T THING | - |
|
|
| 4258 |
Betswap.gg
4258
BSGG
|
¥0.360408 | 0.34% | 0.09% | 127.73% |
30d 45.6%
60d -18.71%
90d 5.24%
|
Open ¥0.353218
Low ¥0.353218
High ¥0.36285
|
¥19.87M 55.13M BSGG | - |
|
|
| 4259 |
Independence Day (Solana)
4259
INDAYSOL
|
¥0.056201 | -1.23% | -95.85% | -90.31% |
30d -90.31%
60d -90.31%
90d -90.31%
|
Open ¥1.0719
Low ¥0.049995
High ¥1.5942
|
¥19.84M 353.04M INDAYSOL | - |
|
|
| 4260 |
Dogihub (DRC-20)
4260
$HUB
|
¥6.22 | -0.02% | -7.04% | 26.17% |
30d -63.31%
60d -82.21%
90d -48.55%
|
Open ¥6.656
Low ¥6.218
High ¥7.244
|
¥19.84M 3.19M $HUB | - |
|
|
| 4261 |
Wifejak
4261
WIFE
|
¥0.186769 | -6.06% | -12.22% | 25.26% |
30d -79.78%
60d -79.78%
90d -79.78%
|
Open ¥0.223524
Low ¥0.186769
High ¥0.238779
|
¥19.81M 106.05M WIFE | - |
|
|
| 4262 |
T-Project
4262
TTTU
|
¥1.2172 | -0.01% | -0.11% | 9.18% |
30d 14.85%
60d 14.85%
90d 14.85%
|
Open ¥1.2077
Low ¥1.1580
High ¥1.2226
|
¥19.69M 16.18M TTTU | - |
|
|
| 4263 |
AxiaZoi
4263
AZ
|
¥0.325192 | -4.71% | -31.15% | -31.15% |
30d -31.15%
60d -31.15%
90d -31.15%
|
Open ¥0.525266
Low ¥0.325191
High ¥0.525266
|
¥19.68M 60.50M AZ | - |
|
|
| 4264 |
Scaleton
4264
SCALE
|
¥976.46 | -1.55% | -4.53% | 60.42% |
30d 4.96%
60d 137.44%
90d 397.85%
|
Open ¥1,030.45
Low ¥976.45
High ¥1,041.13
|
¥19.67M 20.15K SCALE | - |
|
|
| 4265 |
spurdo
4265
SPURDO
|
¥0.00000077 | 0.08% | -0.46% | 0.05% |
30d -23.87%
60d -21.41%
90d 222.54%
|
Open ¥0.0000007739
Low ¥0.0000007739
High ¥0.0000007739
|
¥19.65M 25.39T SPURDO | - |
|
|
| 4266 |
Carlo
4266
CARLO
|
¥0.546828 | -1.73% | 6.61% | 140.31% |
30d 140.31%
60d 140.31%
90d 140.31%
|
Open ¥0.498258
Low ¥0.431555
High ¥0.556458
|
¥19.62M 35.89M CARLO | - |
|
|
| 4267 |
Toman Coin
4267
TMC
|
¥20.25 | -0.44% | 0.77% | 0.05% |
30d 0.7%
60d -6.59%
90d -10.41%
|
Open ¥20.01
Low ¥20.01
High ¥20.40
|
¥19.61M 968.48K TMC | - |
|
|
| 4268 |
GEMSTON
4268
GEMSTON
|
¥38.48 | -1.49% | -19.14% | -0.34% |
30d -16.51%
60d 237.18%
90d 357.36%
|
Open ¥48.35
Low ¥38.48
High ¥48.41
|
¥19.61M 509.55K GEMSTON | - |
|
|
| 4269 |
Rake Coin
4269
RAKE
|
¥0.011665 | -0.39% | -0.74% | 4.14% |
30d -15.74%
60d -30.15%
90d -57.28%
|
Open ¥0.011709
Low ¥0.011664
High ¥0.011786
|
¥19.59M 1.68B RAKE | - |
|
|
| 4270 |
dillwifit
4270
DILL
|
¥0.047201 | -5.1% | 7.25% | 276.52% |
30d 276.52%
60d 276.52%
90d 276.52%
|
Open ¥0.051649
Low ¥0.037127
High ¥0.057184
|
¥19.54M 414.08M DILL | - |
|
|
| 4271 |
Red The Mal
4271
RED
|
¥1.96 | -6.42% | -5.21% | -26.65% |
30d -27.4%
60d -49.64%
90d -49.64%
|
Open ¥2.1842
Low ¥1.9536
High ¥2.3820
|
¥19.49M 9.95M RED | - |
|
|
| 4272 |
WINR Protocol
4272
WINR
|
¥6.01 | -0.06% | -5.19% | -21.96% |
30d -34.44%
60d -46.29%
90d -47.3%
|
Open ¥6.371
Low ¥6.007
High ¥6.371
|
¥19.42M 3.23M WINR | - |
|
|
| 4273 |
LACOSTOKEN / PolyMoon
4273
LCSN
|
¥0.825941 | -0.18% | -3.49% | -4.41% |
30d -15.89%
60d -21.13%
90d -4.68%
|
Open ¥0.852279
Low ¥0.825941
High ¥0.862024
|
¥19.38M 23.47M LCSN | - |
|
|
| 4274 |
Fine
4274
FINE
|
¥0.00000077 | -0.72% | -9.04% | -14.87% |
30d -21.86%
60d -35.14%
90d 63.46%
|
Open ¥0.0000009286
Low ¥0.0000007739
High ¥0.0000009286
|
¥19.34M 24.99T FINE | - |
|
|
| 4275 |
Virtual Tourist
4275
VT
|
¥2.43 | 0.08% | -0.25% | 1.32% |
30d -2.71%
60d -9.1%
90d 79.7%
|
Open ¥2.4861
Low ¥2.4255
High ¥2.4861
|
¥19.31M 7.95M VT | - |
|
|
| 4276 |
Y8U
4276
Y8U
|
¥13.26 | -2.24% | 26.82% | 15.39% |
30d 15.39%
60d 15.39%
90d 15.39%
|
Open ¥10.68
Low ¥10.45
High ¥14.05
|
¥19.30M 1.46M Y8U | - |
|
|
| 4277 |
Stride Staked Injective
4277
stINJ
|
¥4,780.33 | 0.08% | -3.06% | 5.13% |
30d -28.7%
60d -38.08%
90d -20.09%
|
Open ¥4,853.22
Low ¥4,776.51
High ¥5,062.49
|
¥19.28M 4.03K stINJ | - |
|
|
| 4278 |
Thunder Brawl
4278
THB
|
¥11.09 | 3.72% | 6.3% | -0.79% |
30d 37.63%
60d 72.07%
90d 70.95%
|
Open ¥10.40
Low ¥10.40
High ¥11.08
|
¥19.25M 1.74M THB | - |
|
|
| 4279 |
DaoVerse
4279
DVRS
|
¥0.002925 | 0.06% | 1.2% | -16.08% |
30d -3.82%
60d 75.18%
90d 59%
|
Open ¥0.00288587
Low ¥0.00288587
High ¥0.00292534
|
¥19.04M 6.51B DVRS | - |
|
|
| 4280 |
Idexo Token
4280
IDO
|
¥2.76 | 0.58% | -13.57% | -22.51% |
30d 35.93%
60d 7.03%
90d -7.25%
|
Open ¥3.1724
Low ¥2.7391
High ¥3.1895
|
¥18.96M 6.88M IDO | - |
|
|
| 4281 |
Eqifi
4281
EQX
|
¥1.0811 | -0.07% | 0.18% | -7.05% |
30d -21.54%
60d -52.45%
90d -40.34%
|
Open ¥1.0760
Low ¥1.0760
High ¥1.0973
|
¥18.96M 17.54M EQX | - |
|
|
| 4282 |
AI
4282
AI
|
¥0.143727 | -0.48% | -12.7% | 50.46% |
30d -8.44%
60d -65.25%
90d 529.9%
|
Open ¥0.165617
Low ¥0.143727
High ¥0.171506
|
¥18.95M 131.82M AI | - |
|
|
| 4283 |
BLACKHOLE PROTOCOL
4283
BLACKHP
|
¥0.00000898 | 2.17% | -6.34% | -85.32% |
30d -99.47%
60d -99.99%
90d -99.99%
|
Open ¥0.0000092867
Low ¥0.0000063459
High ¥0.00001253
|
¥18.90M 2.11T BLACKHP | - |
|
|
| 4284 |
LocalTrade
4284
LTT
|
¥0.799113 | 0.19% | -4.94% | -26.87% |
30d -27.29%
60d -31.14%
90d -44.01%
|
Open ¥0.84307
Low ¥0.797091
High ¥0.84307
|
¥18.88M 23.63M LTT | - |
|
|
| 4285 |
MMPRO Token
4285
MMPRO
|
¥10.33 | -0.06% | 4.14% | -3.71% |
30d -12.28%
60d -41.94%
90d -10.9%
|
Open ¥9.911
Low ¥9.911
High ¥10.37
|
¥18.85M 1.83M MMPRO | - |
|
|
| 4286 |
WASD Studios
4286
WASD
|
¥0.121492 | -21.29% | 37.31% | 42.58% |
30d -56.7%
60d -42.81%
90d -42.81%
|
Open ¥0.089072
Low ¥0.071796
High ¥0.157926
|
¥18.83M 154.95M WASD | - |
|
|
| 4287 |
Liquid Driver
4287
LQDR
|
¥95.36 | - | 9.01% | 5.39% |
30d -16.7%
60d 14.03%
90d 80.99%
|
Open ¥87.41
Low ¥87.41
High ¥100.08
|
¥18.77M 196.85K LQDR | - |
|
|
| 4288 |
HarryPotterObamaWallStreetBets10Inu
4288
STONKS
|
¥3.55 | -0.25% | -2.37% | 23.97% |
30d -2.78%
60d -49.64%
90d 491.91%
|
Open ¥3.6514
Low ¥3.5544
High ¥3.6528
|
¥18.71M 5.26M STONKS | - |
|
|
| 4289 |
shibwifhat
4289
SHIB
|
¥0.481465 | -1.83% | -9.05% | 23.59% |
30d 11.55%
60d -55.23%
90d 8.63%
|
Open ¥0.480908
Low ¥0.480908
High ¥0.549248
|
¥18.71M 38.86M SHIB | - |
|
|
| 4290 |
NuCoin
4290
NUC
|
¥31.60 | -0.06% | -9.86% | -47.01% |
30d -65.49%
60d -65.49%
90d -65.49%
|
Open ¥34.91
Low ¥31.46
High ¥35.59
|
¥18.63M 589.57K NUC | - |
|
|
| 4291 |
Alvey Chain
4291
ALV
|
¥1.94 | 0.02% | -2.78% | -5.18% |
30d -13.91%
60d -36.43%
90d -47.83%
|
Open ¥1.9932
Low ¥1.9374
High ¥1.9941
|
¥18.54M 9.56M ALV | - |
|
|
| 4292 |
Realy
4292
real
|
¥11.11 | -0.05% | -1.03% | -7.32% |
30d -47.89%
60d -62.5%
90d -33.68%
|
Open ¥11.30
Low ¥11.10
High ¥11.43
|
¥18.53M 1.67M real | - |
|
|
| 4293 |
Digital Swiss Franc
4293
DSFR
|
¥0.570640 | -0.04% | 0.71% | 9.35% |
30d 10.74%
60d 10.48%
90d 10.74%
|
Open ¥0.564837
Low ¥0.564837
High ¥0.570889
|
¥18.52M 32.45M DSFR | - |
|
|
| 4294 |
Crazy Frog
4294
CRAZY
|
¥0.038857 | -0.17% | -3.28% | 1.48% |
30d -58.77%
60d -84.29%
90d -79.02%
|
Open ¥0.040093
Low ¥0.038857
High ¥0.040223
|
¥18.51M 476.41M CRAZY | - |
|
|
| 4295 |
Arbitrove Protocol
4295
TROVE
|
¥0.669923 | 0.62% | -0.75% | 2.9% |
30d -22.29%
60d -38.78%
90d -45.13%
|
Open ¥0.675372
Low ¥0.665783
High ¥0.682551
|
¥18.50M 27.62M TROVE | - |
|
|
| 4296 |
MILLI
4296
MILLI
|
¥0.000468 | -1.6% | -19.27% | -31.03% |
30d -33.55%
60d -82.03%
90d -82.03%
|
Open ¥0.00057856
Low ¥0.00046759
High ¥0.0006024
|
¥18.47M 39.51B MILLI | - |
|
|
| 4297 |
Kurobi
4297
KURO
|
¥0.107056 | -0.05% | 0.29% | 0.15% |
30d 32.67%
60d 32.93%
90d 105.66%
|
Open ¥0.106671
Low ¥0.106553
High ¥0.107112
|
¥18.47M 172.53M KURO | - |
|
|
| 4298 |
XFLOKI
4298
XFLOKI
|
¥0.000094 | -0.03% | 0.03% | 0.11% |
30d 0.02%
60d -0.32%
90d 0.33%
|
Open ¥0.00009364
Low ¥0.00009348
High ¥0.00009364
|
¥18.46M 197.10B XFLOKI | - |
|
|
| 4299 |
The Emerald Company
4299
EMRLD
|
¥1.3950 | -1.25% | -8.66% | 18.22% |
30d -76.51%
60d -68.47%
90d -68.47%
|
Open ¥1.6090
Low ¥1.3949
High ¥1.6584
|
¥18.45M 13.22M EMRLD | - |
|
|
| 4300 |
Meanfi
4300
MEAN
|
¥3.91 | -0.34% | -2.23% | 12.64% |
30d -19.46%
60d -17.78%
90d -12.78%
|
Open ¥3.9623
Low ¥3.9078
High ¥4.0878
|
¥18.38M 4.70M MEAN | - |
|
27.025 Coins Monitored - Page 86 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.