Market Cap ¥380.49T
6.36%
Volume 24h ¥23.09T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Coins
26.965
+12
Exchanges
885
Last update
13 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Digital Swiss Franc
4351
DSFR
|
¥0.543108 | 0.09% | 1.51% | 10.08% |
30d 6.59%
60d 6.55%
90d 6.6%
|
Open ¥0.534062
Low ¥0.534062
High ¥0.543107
|
¥14.98M 27.58M DSFR | - |
|
|
| 4352 |
Rex
4352
REX
|
¥0.339312 | -1.08% | -2.78% | 16.79% |
30d -74.16%
60d -94.21%
90d -94.21%
|
Open ¥0.31967
Low ¥0.31967
High ¥0.379921
|
¥15.16M 44.69M REX | - |
|
|
| 4353 |
Lillian Token
4353
LYF
|
¥0.398708 | 0.06% | 1.3% | -30.38% |
30d -13.14%
60d -13.16%
90d -99.64%
|
Open ¥0.393151
Low ¥0.393151
High ¥0.398707
|
¥15.13M 37.96M LYF | - |
|
|
| 4354 |
Rebuschain
4354
REBUS
|
¥0.366880 | 1.19% | 2.81% | -0.52% |
30d -25.03%
60d -53.2%
90d -24.48%
|
Open ¥0.360033
Low ¥0.353373
High ¥0.412375
|
¥16.48M 44.93M REBUS | - |
|
|
| 4355 |
Utility Nexusmind
4355
UNMD
|
¥1,566.48 | -0.49% | 8.1% | 1.4% |
30d 29.55%
60d 409.78%
90d 1360.42%
|
Open ¥1,452.53
Low ¥1,443.68
High ¥1,574.25
|
¥15.16M 9.68K UNMD | - |
|
|
| 4356 |
UpSideDownCat
4356
USDC
|
¥0.036566 | 1.54% | 2.29% | -4.79% |
30d -23.03%
60d -87.41%
90d -91.31%
|
Open ¥0.039338
Low ¥0.035745
High ¥0.042014
|
¥15.23M 416.49M USDC | - |
|
|
| 4357 |
XOX Labs
4357
XOX
|
¥6.88 | -0.33% | 8.4% | 2.61% |
30d -18.48%
60d -46.4%
90d -28.26%
|
Open ¥6.342
Low ¥6.332
High ¥6.907
|
¥14.98M 2.18M XOX | - |
|
|
| 4358 |
HYPERCOMIC
4358
HYCO
|
¥2.60 | -5.36% | 9.16% | -29.64% |
30d -43.32%
60d -32.7%
90d -44.63%
|
Open ¥2.7477
Low ¥2.3824
High ¥2.7563
|
¥14.61M 5.62M HYCO | - |
|
|
| 4359 |
FORE Protocol
4359
FORE
|
¥1.83 | 0.63% | -0.63% | -20.17% |
30d -52.57%
60d -80.25%
90d -80.92%
|
Open ¥1.8507
Low ¥1.8140
High ¥1.8716
|
¥14.90M 8.16M FORE | - |
|
|
| 4360 |
Silly Goose
4360
GOO
|
¥0.569148 | -2.21% | 13.73% | 55.13% |
30d -50.27%
60d -51.95%
90d -51.95%
|
Open ¥0.544025
Low ¥0.49841
High ¥0.584365
|
¥15.45M 27.14M GOO | - |
|
|
| 4361 |
MO
4361
MO
|
¥0.179905 | 2.02% | 5.3% | 23.93% |
30d 23.93%
60d 23.93%
90d 23.93%
|
Open ¥0.19334
Low ¥0.168812
High ¥0.206689
|
¥14.79M 82.21M MO | - |
|
|
| 4362 |
NOBLEBLOCKS
4362
NOBL
|
¥2.12 | -0.68% | 0.57% | -4.21% |
30d -67.72%
60d -67.72%
90d -67.72%
|
Open ¥2.1115
Low ¥2.0787
High ¥2.3264
|
¥15.22M 7.16M NOBL | - |
|
|
| 4363 |
Spiderswap
4363
SPDR
|
¥3.65 | -1.68% | 1.34% | -4.28% |
30d -15.46%
60d -15.46%
90d -15.46%
|
Open ¥3.6997
Low ¥3.5828
High ¥3.7990
|
¥14.71M 4.03M SPDR | - |
|
|
| 4364 |
MILLI
4364
MILLI
|
¥0.000626 | -0.14% | 0.7% | -16.03% |
30d -30.38%
60d -75.67%
90d -75.67%
|
Open ¥0.00063047
Low ¥0.00062159
High ¥0.00065129
|
¥15.71M 25.09B MILLI | - |
|
|
| 4365 |
BitcoinX / Bloxies Coin
4365
BXC
|
¥0.007391 | -14.26% | 3.46% | -53.51% |
30d 3.89%
60d -77.57%
90d -87.75%
|
Open ¥0.00915512
Low ¥0.00674832
High ¥0.00915512
|
¥12.19M 1.65B BXC | - |
|
|
| 4366 |
Sharky
4366
SHARK
|
¥19.92 | -0.91% | 0.59% | -28.72% |
30d -84.79%
60d -84.79%
90d -84.79%
|
Open ¥19.88
Low ¥19.56
High ¥20.10
|
¥15.20M 763.33K SHARK | - |
|
|
| 4367 |
Relation Labs
4367
REL
|
¥0.621157 | 1.91% | 0.57% | -33.74% |
30d -71.31%
60d -73.13%
90d -54.55%
|
Open ¥0.613527
Low ¥0.609481
High ¥0.641597
|
¥15.31M 24.65M REL | - |
|
|
| 4368 |
Wizarre Scroll
4368
SCRL
|
¥0.010156 | 0.07% | 3.02% | -11.12% |
30d -41.23%
60d -39.1%
90d -59.86%
|
Open ¥0.00990284
Low ¥0.00985815
High ¥0.010238
|
¥15.02M 1.48B SCRL | - |
|
|
| 4369 |
BOCAT
4369
BOCAT
|
¥0.079422 | 6.7% | 20.23% | -1.2% |
30d -1.2%
60d -1.2%
90d -1.2%
|
Open ¥0.067395
Low ¥0.061466
High ¥0.107445
|
¥14.52M 182.84M BOCAT | - |
|
|
| 4370 |
PRIVATEUM GLOBAL
4370
PRI
|
¥727.91 | 0.02% | -0.01% | 0.07% |
30d 4.68%
60d 10.61%
90d 8.34%
|
Open ¥726.11
Low ¥726.06
High ¥730.65
|
¥15.11M 20.75K PRI | - |
|
|
| 4371 |
Metanept
4371
NEPT
|
¥0.000167 | 2.34% | 7.08% | 5% |
30d 9.04%
60d -71.75%
90d -60.72%
|
Open ¥0.00015597
Low ¥0.00015505
High ¥0.00018735
|
¥15.48M 92.77B NEPT | - |
|
|
| 4372 |
Stratis (Old)
4372
STRAX
|
¥13.15 | 0.17% | 8.49% | -0.75% |
30d -23.16%
60d -94.92%
90d -89.93%
|
Open ¥12.19
Low ¥12.12
High ¥13.15
|
¥14.98M 1.14M STRAX | - |
|
|
| 4373 |
BITONE
4373
BIO
|
¥1.2096 | 0.02% | -2.45% | -5.85% |
30d -25.44%
60d 9.74%
90d 75.65%
|
Open ¥1.2399
Low ¥1.1941
High ¥1.2399
|
¥14.61M 12.08M BIO | - |
|
|
| 4374 |
MTH Network
4374
MTHN
|
¥130.65 | 0.24% | 0.44% | -0.29% |
30d -0.38%
60d 0.32%
90d 20.77%
|
Open ¥128.92
Low ¥128.92
High ¥131.13
|
¥14.99M 114.70K MTHN | - |
|
|
| 4375 |
CEO
4375
CEO
|
¥9.71 | 0.02% | 26.81% | 0.09% |
30d -61.23%
60d 360.98%
90d 2634.86%
|
Open ¥7.654
Low ¥7.652
High ¥9.707
|
¥14.96M 1.54M CEO | - |
|
|
| 4376 |
Stride Staked Injective
4376
stINJ
|
¥4,747.65 | -0.94% | 7.65% | 0.12% |
30d -24.53%
60d -38.52%
90d -19.95%
|
Open ¥4,421.38
Low ¥4,380.34
High ¥4,792.86
|
¥15.59M 3.28K stINJ | - |
|
|
| 4377 |
Magic Internet Money
4377
MIM
|
¥0.152993 | -1.12% | 16.46% | -11.18% |
30d 31.07%
60d -84.87%
90d -6.95%
|
Open ¥0.134169
Low ¥0.131364
High ¥0.161134
|
¥14.33M 93.69M MIM | - |
|
|
| 4378 |
Karlsen
4378
KLS
|
¥0.980719 | 6.32% | 4.52% | 3.64% |
30d -47.68%
60d -37.93%
90d -37.93%
|
Open ¥0.97461
Low ¥0.921269
High ¥1.0094
|
¥16.51M 16.84M KLS | - |
|
|
| 4379 |
elizabath whoren
4379
WHOREN
|
¥4.16 | -2.12% | -3.27% | -4.04% |
30d -64.85%
60d -63.26%
90d -63.26%
|
Open ¥4.2954
Low ¥4.1462
High ¥4.5880
|
¥14.90M 3.58M WHOREN | - |
|
|
| 4380 |
Warpie
4380
WARPIE
|
¥0.092773 | 3.87% | -0.48% | 10.17% |
30d 93.76%
60d 93.76%
90d 93.76%
|
Open ¥0.094491
Low ¥0.088348
High ¥0.099597
|
¥14.77M 159.25M WARPIE | - |
|
|
| 4381 |
BaseSwap
4381
BSWAP
|
¥94.57 | - | 8.52% | -9.57% |
30d -41.03%
60d 24.36%
90d 73.89%
|
Open ¥87.28
Low ¥87.14
High ¥94.56
|
¥14.25M 150.65K BSWAP | - |
|
|
| 4382 |
Resistor AI
4382
TOR
|
¥0.710806 | 0.29% | 17.21% | -9.39% |
30d -64.07%
60d -64.07%
90d -64.07%
|
Open ¥0.596908
Low ¥0.596908
High ¥0.710806
|
¥14.89M 20.95M TOR | - |
|
|
| 4383 |
Digital Asset Rights Token
4383
DAR
|
¥0.599414 | -0.15% | 8.15% | -4.44% |
30d -3.08%
60d -3.08%
90d -3.08%
|
Open ¥0.55189
Low ¥0.55189
High ¥0.600364
|
¥14.62M 24.39M DAR | - |
|
|
| 4384 |
OBI Real Estate
4384
OBICOIN
|
¥12.13 | -0.3% | 8.09% | -1.05% |
30d 45.86%
60d 45.86%
90d 45.86%
|
Open ¥11.26
Low ¥11.22
High ¥12.16
|
¥14.48M 1.19M OBICOIN | - |
|
|
| 4385 |
DeGate
4385
DGATE
|
¥18.68 | - | 14.25% | -0.05% |
30d 2.95%
60d -2.59%
90d 18.87%
|
Open ¥16.34
Low ¥16.34
High ¥18.68
|
¥14.88M 796.82K DGATE | - |
|
|
| 4386 |
Dash 2 Trade
4386
D2T
|
¥0.566107 | -0.22% | 2.89% | -0.02% |
30d -12.37%
60d -42.19%
90d -41.33%
|
Open ¥0.552704
Low ¥0.549644
High ¥0.573229
|
¥14.80M 26.14M D2T | - |
|
|
| 4387 |
Trace Network Labs
4387
TRACE
|
¥0.720096 | 1.51% | 3.15% | 2.59% |
30d -29.3%
60d -48.13%
90d -43.63%
|
Open ¥0.71147
Low ¥0.670796
High ¥0.720096
|
¥14.65M 20.35M TRACE | - |
|
|
| 4388 |
WHY
4388
WHY
|
¥0.00000214 | -0.2% | -7.43% | -14.33% |
30d -8.93%
60d -8.93%
90d -8.93%
|
Open ¥0.0000022959
Low ¥0.0000021429
High ¥0.0000022959
|
¥14.52M 6.78T WHY | - |
|
|
| 4389 |
CRYN
4389
CRYN
|
¥475.98 | -0.06% | 0.34% | -19.13% |
30d -58.97%
60d -65.4%
90d -65.13%
|
Open ¥478.39
Low ¥473.11
High ¥479.02
|
¥14.66M 30.79K CRYN | - |
|
|
| 4390 |
Sturdy
4390
STRDY
|
¥120.39 | 1.25% | 9.4% | 2.35% |
30d -26.8%
60d 166.14%
90d 122.09%
|
Open ¥109.90
Low ¥109.75
High ¥123.21
|
¥14.70M 122.09K STRDY | - |
|
|
| 4391 |
Hello Art
4391
HTT
|
¥0.008116 | 0.04% | -0.48% | 5.93% |
30d 2.25%
60d 150.73%
90d 108.99%
|
Open ¥0.00780708
Low ¥0.00780662
High ¥0.00819249
|
¥14.46M 1.78B HTT | - |
|
|
| 4392 |
Planq
4392
PLQ
|
¥5.88 | 0.57% | 0.39% | -3.81% |
30d -36.33%
60d -43.05%
90d -47.62%
|
Open ¥5.855
Low ¥5.838
High ¥5.882
|
¥14.62M 2.48M PLQ | - |
|
|
| 4393 |
BaoBaoSol
4393
BAOS
|
¥0.072482 | -1.07% | 5.85% | 3.23% |
30d -52.65%
60d 3.97%
90d 112.69%
|
Open ¥0.068937
Low ¥0.068259
High ¥0.073266
|
¥14.32M 197.57M BAOS | - |
|
|
| 4394 |
Blockasset
4394
BLOCK
|
¥11.51 | -0.21% | 7.18% | -13.64% |
30d 0.19%
60d 29.67%
90d 46.48%
|
Open ¥10.84
Low ¥10.74
High ¥11.62
|
¥14.53M 1.26M BLOCK | - |
|
|
| 4395 |
RivusDAO
4395
RIVUS
|
¥3.11 | -1.2% | 6.41% | 4.96% |
30d -78.78%
60d -78.78%
90d -78.78%
|
Open ¥2.9905
Low ¥2.9186
High ¥3.4080
|
¥14.52M 4.67M RIVUS | - |
|
|
| 4396 |
Game Meteor Coin
4396
GMTO
|
¥0.301582 | -0.26% | -0.46% | -5.56% |
30d -7.92%
60d -20.99%
90d -45.35%
|
Open ¥0.311672
Low ¥0.299199
High ¥0.311672
|
¥13.75M 45.58M GMTO | - |
|
|
| 4397 |
InpulseX (New)
4397
IPX
|
¥0.063246 | 0.04% | 4.32% | 0.78% |
30d -10.85%
60d -39.3%
90d 35.89%
|
Open ¥0.060868
Low ¥0.060621
High ¥0.063245
|
¥13.44M 212.55M IPX | - |
|
|
| 4398 |
ALITA
4398
ALITA
|
¥0.046356 | -1.76% | -1.6% | -10.77% |
30d -46.9%
60d 87.48%
90d 94.66%
|
Open ¥0.046279
Low ¥0.046279
High ¥0.05075
|
¥17.75M 382.90M ALITA | - |
|
|
| 4399 |
AGG
4399
AGG
|
¥0.571446 | 7.45% | 6.35% | -6.66% |
30d -1.19%
60d -1.19%
90d -1.19%
|
Open ¥0.490929
Low ¥0.490929
High ¥0.571445
|
¥13.85M 24.24M AGG | - |
|
|
| 4400 |
Optimus AI -
4400
OPTIMUSAI
|
¥0.148374 | 0.01% | - | 0.09% |
30d 0.03%
60d -1.37%
90d -1.37%
|
Open ¥0.148353
Low ¥0.148304
High ¥0.148405
|
¥13.94M 93.97M OPTIMUSAI | - |
|
26.965 Coins Monitored - Page 88 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.