Market Cap ¥381.20T
0.4%
Volume 24h ¥19.57T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Coins
27.025
+27
Exchanges
885
Last update
58 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Pepe
4751
PEPEONBASE
|
¥0.161488 | 0.89% | -14.26% | -22.95% |
30d -49.36%
60d -88.22%
90d -88.22%
|
Open ¥0.180151
Low ¥0.146014
High ¥0.188895
|
¥7.83M 48.48M PEPEONBASE | - |
|
|
| 4752 |
Football At AlphaVerse
4752
FAV
|
¥3.12 | - | 0.03% | 1.4% |
30d -7.52%
60d -6.03%
90d 50.05%
|
Open ¥3.1090
Low ¥3.1090
High ¥3.1207
|
¥7.82M 2.51M FAV | - |
|
|
| 4753 |
Meme Kombat
4753
MK
|
¥14.74 | 0.18% | 4.08% | 16.89% |
30d 18.07%
60d -79.66%
90d -78.25%
|
Open ¥14.33
Low ¥14.05
High ¥14.80
|
¥7.82M 530.98K MK | - |
|
|
| 4754 |
GrowMoon
4754
GM
|
¥12,293.05 | -0.02% | - | 11.83% |
30d 24.54%
60d 24.54%
90d 24.54%
|
Open ¥12,296.55
Low ¥12,281.89
High ¥12,307.93
|
¥7.82M 636.00 GM | - |
|
|
| 4755 |
Crypto Real Estate
4755
CRE
|
¥4.88 | 0.43% | 1.24% | -2.92% |
30d -58.68%
60d 91.57%
90d 98.43%
|
Open ¥4.9574
Low ¥4.7515
High ¥5.064
|
¥7.80M 1.60M CRE | - |
|
|
| 4756 |
Hype Meme Token
4756
HMTT
|
¥0.000643 | -0.18% | -1.59% | -12.8% |
30d -35.04%
60d -65.03%
90d -97.85%
|
Open ¥0.00067504
Low ¥0.00062493
High ¥0.00067504
|
¥7.80M 12.14B HMTT | - |
|
|
| 4757 |
Zeek Coin
4757
MEOW
|
¥0.002247 | -3.92% | -0.28% | 7.82% |
30d -26.41%
60d -45.48%
90d 135.43%
|
Open ¥0.00231277
Low ¥0.00223344
High ¥0.00234772
|
¥7.80M 3.47B MEOW | - |
|
|
| 4758 |
Whats Updog
4758
UPDOG
|
¥0.088711 | 0.38% | -2% | 16.18% |
30d -24.18%
60d -81.34%
90d -94.34%
|
Open ¥0.099797
Low ¥0.084222
High ¥0.099797
|
¥7.79M 87.85M UPDOG | - |
|
|
| 4759 |
Kondux
4759
KNDX
|
¥9.36 | 0.29% | 2.36% | 43% |
30d -37.05%
60d 8.42%
90d 436.46%
|
Open ¥9.254
Low ¥9.079
High ¥9.362
|
¥7.75M 828.33K KNDX | - |
|
|
| 4760 |
Financie Token
4760
FNCT
|
¥0.531525 | -0.01% | -2.78% | -1.83% |
30d -22.58%
60d -28.05%
90d 108.33%
|
Open ¥0.546262
Low ¥0.53151
High ¥0.546912
|
¥7.75M 14.58M FNCT | - |
|
|
| 4761 |
HMM
4761
HMM
|
¥0.176538 | -0.53% | 9.85% | 42.06% |
30d -53.9%
60d -39.91%
90d -39.91%
|
Open ¥0.164484
Low ¥0.158483
High ¥0.17749
|
¥7.74M 43.82M HMM | - |
|
|
| 4762 |
Mobipad
4762
MBP
|
¥0.243797 | -0.35% | -1.2% | -16.43% |
30d -39.2%
60d -39.68%
90d -38.92%
|
Open ¥0.247659
Low ¥0.243797
High ¥0.255455
|
¥7.72M 31.67M MBP | - |
|
|
| 4763 |
Universal ETH
4763
UNIETH
|
¥503,918.53 | -0.12% | -1.37% | 23.09% |
30d 23.09%
60d 23.09%
90d 23.09%
|
Open ¥517,738.13
Low ¥503,918.52
High ¥517,738.13
|
¥7.71M 15.00 UNIETH | - |
|
|
| 4764 |
Erth Point
4764
ERTH
|
¥7,389.67 | 0.9% | 0.66% | 53.87% |
30d 34.45%
60d -36.25%
90d 0.4%
|
Open ¥7,304.63
Low ¥7,222.95
High ¥7,530.88
|
¥7.71M 1.04K ERTH | - |
|
|
| 4765 |
Ethos Reserve Note
4765
ERN
|
¥153.23 | -0.04% | -0.26% | -0.07% |
30d 1.81%
60d 0.14%
90d 0.13%
|
Open ¥153.81
Low ¥153.11
High ¥153.83
|
¥7.70M 50.25K ERN | - |
|
|
| 4766 |
Wall Street Bets Solana
4766
WSBS
|
¥0.013683 | 1.93% | 63.29% | 126.62% |
30d 51.63%
60d -41.92%
90d -41.92%
|
Open ¥0.00840439
Low ¥0.00834965
High ¥0.013683
|
¥7.70M 562.53M WSBS | - |
|
|
| 4767 |
Undeads Games
4767
UDS
|
¥37.92 | -1.54% | -1.48% | 12.71% |
30d 12.71%
60d 12.71%
90d 12.71%
|
Open ¥37.50
Low ¥37.35
High ¥39.27
|
¥7.66M 202.00K UDS | - |
|
|
| 4768 |
Dejitaru Hoshi
4768
HOSHI
|
¥0.028220 | -1.43% | -34.19% | -40.78% |
30d -76.28%
60d -92.85%
90d -90.14%
|
Open ¥0.025741
Low ¥0.02463
High ¥0.049836
|
¥7.66M 271.43M HOSHI | - |
|
|
| 4769 |
C+Charge
4769
CCHG
|
¥0.028153 | 1.1% | 0.56% | -30.75% |
30d -58.72%
60d -73.3%
90d -75.41%
|
Open ¥0.027231
Low ¥0.026916
High ¥0.030626
|
¥7.64M 271.48M CCHG | - |
|
|
| 4770 |
Garfield Cat
4770
GARFIELD
|
¥0.000029 | 12.93% | 219.15% | 51.94% |
30d -90.96%
60d -90.96%
90d -90.96%
|
Open ¥0.0000091242
Low ¥0.0000089696
High ¥0.00002876
|
¥7.63M 265.19B GARFIELD | - |
|
|
| 4771 |
Starter.xyz
4771
BUIDL
|
¥13.53 | -0.02% | -0.45% | -5.16% |
30d -60.03%
60d -63.27%
90d -63.27%
|
Open ¥13.47
Low ¥13.43
High ¥13.77
|
¥7.62M 563.02K BUIDL | - |
|
|
| 4772 |
Zeusshield
4772
ZSC
|
¥0.030062 | 4.03% | -11.63% | 3.8% |
30d -45.21%
60d -47.86%
90d 16.35%
|
Open ¥0.032786
Low ¥0.028513
High ¥0.049021
|
¥7.61M 253.18M ZSC | - |
|
|
| 4773 |
Roko
4773
ROKO
|
¥0.006879 | - | -4.56% | 22.06% |
30d -37.78%
60d -63.62%
90d -13.5%
|
Open ¥0.00707967
Low ¥0.00676713
High ¥0.00750217
|
¥7.61M 1.11B ROKO | - |
|
|
| 4774 |
Baby Musk
4774
BABYMUSK
|
¥0.012011 | -0.02% | -2.29% | 0.37% |
30d -27.49%
60d -96.21%
90d -92.89%
|
Open ¥0.012304
Low ¥0.010882
High ¥0.024319
|
¥7.61M 633.20M BABYMUSK | - |
|
|
| 4775 |
Chitaverse
4775
BCT
|
¥0.011807 | 0.3% | -4.8% | -13.95% |
30d 26.83%
60d 4.56%
90d 34.94%
|
Open ¥0.012576
Low ¥0.011453
High ¥0.013118
|
¥7.60M 643.41M BCT | - |
|
|
| 4776 |
BRC-20 DEX
4776
BD20
|
¥1.3783 | -2.89% | -13.39% | -11.83% |
30d -68.63%
60d -68.63%
90d -68.63%
|
Open ¥1.5867
Low ¥1.3783
High ¥1.5959
|
¥7.57M 5.49M BD20 | - |
|
|
| 4777 |
Gauss0x
4777
GAUSS
|
¥0.526487 | - | 2.2% | 23.07% |
30d 11.76%
60d 11.76%
90d 11.76%
|
Open ¥0.51514
Low ¥0.453394
High ¥0.526487
|
¥7.55M 14.34M GAUSS | - |
|
|
| 4778 |
Bazed Games
4778
BAZED
|
¥18.20 | -0.73% | -6.41% | -18.02% |
30d -38.38%
60d -40.05%
90d -47.9%
|
Open ¥19.53
Low ¥18.12
High ¥19.57
|
¥7.54M 414.38K BAZED | - |
|
|
| 4779 |
Lodestar
4779
LODE
|
¥13.65 | - | -0.01% | -21.63% |
30d -55.45%
60d -68.34%
90d -70.8%
|
Open ¥13.65
Low ¥13.65
High ¥13.66
|
¥7.53M 551.61K LODE | - |
|
|
| 4780 |
Palantir Tokenized Stock Defichain
4780
DPLTR
|
¥1,557.89 | -0.54% | -8.88% | -3.71% |
30d -22.77%
60d 13.45%
90d -4.3%
|
Open ¥1,709.33
Low ¥1,557.89
High ¥1,771.58
|
¥7.53M 4.83K DPLTR | - |
|
|
| 4781 |
Ring AI
4781
RING
|
¥19.84 | -1.53% | -2.74% | -9.08% |
30d -72.4%
60d 157.47%
90d 157.47%
|
Open ¥21.17
Low ¥19.83
High ¥21.17
|
¥7.53M 379.39K RING | - |
|
|
| 4782 |
DOJO
4782
DOJO
|
¥0.109712 | -0.8% | 23.87% | 70.46% |
30d -53.39%
60d -63%
90d -63%
|
Open ¥0.083743
Low ¥0.083743
High ¥0.123815
|
¥7.53M 68.59M DOJO | - |
|
|
| 4783 |
Pirichain
4783
PIRI
|
¥0.074542 | 3.87% | 2.11% | -14.03% |
30d -23.49%
60d -44.1%
90d -24.27%
|
Open ¥0.073472
Low ¥0.065274
High ¥0.086441
|
¥7.51M 100.71M PIRI | - |
|
|
| 4784 |
Website AI
4784
WEBAI
|
¥352.47 | - | -12.98% | 3.1% |
30d -59.41%
60d -81.14%
90d -83.34%
|
Open ¥410.18
Low ¥299.70
High ¥410.18
|
¥7.50M 21.29K WEBAI | - |
|
|
| 4785 |
Metaworld
4785
MWCC
|
¥0.240948 | -0.29% | -17.53% | -33.61% |
30d -62.1%
60d -41.06%
90d -73.13%
|
Open ¥0.287953
Low ¥0.240947
High ¥0.297624
|
¥7.49M 31.11M MWCC | - |
|
|
| 4786 |
RuufCoin
4786
RUUF
|
¥3.37 | -0.14% | -0.04% | -4.11% |
30d -13.73%
60d -17.71%
90d 11.14%
|
Open ¥3.3706
Low ¥3.3698
High ¥3.3763
|
¥7.47M 2.21M RUUF | - |
|
|
| 4787 |
Sovryn Dollar
4787
DLLR
|
¥153.05 | -0.07% | -0.44% | 0.19% |
30d -0.11%
60d -1.17%
90d -0.79%
|
Open ¥154.24
Low ¥152.64
High ¥154.27
|
¥7.46M 48.72K DLLR | - |
|
|
| 4788 |
Ginoa
4788
GINOA
|
¥28.61 | -1.8% | -5.88% | 41.23% |
30d 34.82%
60d 127.2%
90d 249.06%
|
Open ¥30.53
Low ¥28.00
High ¥30.53
|
¥7.43M 259.60K GINOA | - |
|
|
| 4789 |
Deesse
4789
LOVE
|
¥0.054571 | -0.1% | 0.84% | 5.37% |
30d -28.96%
60d -47.22%
90d -46.58%
|
Open ¥0.054131
Low ¥0.053838
High ¥0.054677
|
¥7.41M 135.79M LOVE | - |
|
|
| 4790 |
Synonym Finance
4790
SYNO
|
¥2.76 | -0.37% | -1.2% | -8.96% |
30d -32.6%
60d -49.67%
90d -49.67%
|
Open ¥2.8218
Low ¥2.7608
High ¥3.0003
|
¥7.41M 2.68M SYNO | - |
|
|
| 4791 |
ESG
4791
ESG
|
¥47.75 | 0.17% | -2.22% | -8.49% |
30d 3.54%
60d -42.39%
90d -54.51%
|
Open ¥47.51
Low ¥46.90
High ¥48.95
|
¥7.40M 154.90K ESG | - |
|
|
| 4792 |
KeyOfLife Multichain Store Of Value
4792
KOL
|
¥173.46 | -0.09% | -0.07% | 19.89% |
30d -16.6%
60d -13.36%
90d -13.36%
|
Open ¥176.82
Low ¥170.66
High ¥179.17
|
¥7.37M 42.52K KOL | - |
|
|
| 4793 |
MusicN
4793
MINT
|
¥66.35 | -0.09% | -1.96% | -1.63% |
30d -3.53%
60d -11.55%
90d -6.41%
|
Open ¥67.67
Low ¥66.30
High ¥68.03
|
¥7.37M 111.09K MINT | - |
|
|
| 4794 |
QMALL Token
4794
QMALL
|
¥5.85 | - | -4.66% | -11.27% |
30d -46.08%
60d -50.64%
90d -16.07%
|
Open ¥6.123
Low ¥5.846
High ¥6.143
|
¥7.36M 1.26M QMALL | - |
|
|
| 4795 |
Wrapped DucatusX
4795
DUCX
|
¥0.838291 | 0.58% | 0.68% | 6.13% |
30d -8.8%
60d -13.9%
90d -10.03%
|
Open ¥0.842941
Low ¥0.83055
High ¥0.842941
|
¥7.35M 8.77M DUCX | - |
|
|
| 4796 |
Metastrike
4796
MTS
|
¥1.2503 | -0.15% | -4.33% | -7.72% |
30d -45.87%
60d -42.19%
90d -37.51%
|
Open ¥1.3107
Low ¥1.2503
High ¥1.3129
|
¥7.35M 5.88M MTS | - |
|
|
| 4797 |
Kingdom of Ants
4797
ANTC
|
¥6.19 | - | -8.38% | -4.88% |
30d -36.49%
60d -55.78%
90d -46.86%
|
Open ¥6.779
Low ¥6.194
High ¥6.799
|
¥7.33M 1.18M ANTC | - |
|
|
| 4798 |
Trading GPT
4798
TGPT
|
¥353.84 | -1.73% | -13.33% | 9.64% |
30d -90.85%
60d -94.91%
90d -94.91%
|
Open ¥403.23
Low ¥353.83
High ¥413.12
|
¥7.33M 20.71K TGPT | - |
|
|
| 4799 |
PRIMAL
4799
PRIMAL
|
¥0.047904 | 1.21% | -2.62% | -10.59% |
30d -35.98%
60d -48.89%
90d -48.23%
|
Open ¥0.049846
Low ¥0.047161
High ¥0.050419
|
¥7.31M 152.57M PRIMAL | - |
|
|
| 4800 |
Your Future Exchange
4800
YFX
|
¥6.98 | 0.8% | 15.14% | 30.71% |
30d 34.05%
60d 6.46%
90d -16.77%
|
Open ¥6.130
Low ¥5.781
High ¥6.984
|
¥7.31M 1.05M YFX | - |
|
27.025 Coins Monitored - Page 96 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.