Market Cap ¥375.93T
-1.89%
Volume 24h ¥20.52T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Bazed Games
4851
BAZED
|
¥17.83 | - | -7.51% | -19.68% |
30d -39.39%
60d -41.83%
90d -51.23%
|
Open ¥19.33
Low ¥17.82
High ¥19.33
|
¥6.26M 351.33K BAZED | - |
|
|
| 4852 |
Coinzix
4852
ZIX
|
¥0.023265 | -0.08% | -2.55% | 2.38% |
30d -17.36%
60d -12.9%
90d -0.17%
|
Open ¥0.023839
Low ¥0.023216
High ¥0.023874
|
¥6.25M 268.80M ZIX | - |
|
|
| 4853 |
AlphaScan
4853
ASCN
|
¥8.79 | -0.88% | -2.02% | 4.66% |
30d -45.05%
60d -70.92%
90d 96.39%
|
Open ¥8.964
Low ¥8.785
High ¥8.977
|
¥6.24M 709.98K ASCN | - |
|
|
| 4854 |
Tongtongcoin
4854
TTC
|
¥10.52 | - | -0.06% | 2.39% |
30d -10.5%
60d -1.81%
90d -16.27%
|
Open ¥10.52
Low ¥10.45
High ¥10.56
|
¥6.23M 592.70K TTC | - |
|
|
| 4855 |
Equilibrium
4855
EQ
|
¥0.006465 | 0.12% | -0.27% | 7.2% |
30d 1.43%
60d 69.5%
90d 73.93%
|
Open ¥0.00648682
Low ¥0.00643539
High ¥0.00651532
|
¥6.22M 962.85M EQ | - |
|
|
| 4856 |
Heroes & Empires
4856
HE
|
¥0.154139 | 0.27% | 0.55% | 0.12% |
30d -3.42%
60d -5.83%
90d 24.68%
|
Open ¥0.153218
Low ¥0.152986
High ¥0.154139
|
¥6.22M 40.32M HE | - |
|
|
| 4857 |
BURRRD
4857
BURRRD
|
¥0.00000062 | -0.04% | -12.75% | -13.33% |
30d -45.24%
60d -91.18%
90d -71.59%
|
Open ¥0.0000007745
Low ¥0.0000004647
High ¥0.0000007745
|
¥6.20M 10.00T BURRRD | - |
|
|
| 4858 |
Whats Updog
4858
UPDOG
|
¥0.086279 | 0.21% | 1.62% | 10.74% |
30d -25.36%
60d -90.64%
90d -94.5%
|
Open ¥0.089303
Low ¥0.08436
High ¥0.089549
|
¥6.19M 71.71M UPDOG | - |
|
|
| 4859 |
Bitmex Token
4859
BMEX
|
¥39.20 | -0.01% | 0.04% | -0.14% |
30d -10.9%
60d 1.75%
90d 1.33%
|
Open ¥39.05
Low ¥39.05
High ¥39.42
|
¥6.19M 157.77K BMEX | - |
|
|
| 4860 |
Cyberstella
4860
STL
|
¥0.430557 | 0.16% | -20.35% | -16.54% |
30d -36.24%
60d -40.11%
90d -34.48%
|
Open ¥0.530816
Low ¥0.427811
High ¥0.544372
|
¥6.16M 14.32M STL | - |
|
|
| 4861 |
PROPHET
4861
PROPHET
|
¥2,622.98 | - | 2.73% | -21.39% |
30d 1.09%
60d -22.54%
90d -22.54%
|
Open ¥2,553.19
Low ¥2,401.32
High ¥2,641.53
|
¥6.16M 2.35K PROPHET | - |
|
|
| 4862 |
Starter.xyz
4862
BUIDL
|
¥13.44 | -0.21% | -2.26% | -5.34% |
30d -63.72%
60d -63.58%
90d -63.58%
|
Open ¥13.71
Low ¥13.44
High ¥13.79
|
¥6.13M 456.23K BUIDL | - |
|
|
| 4863 |
Monerium EUR emoney
4863
EURe
|
¥167.03 | - | -0.26% | 1.04% |
30d -0.81%
60d -1.46%
90d 0.08%
|
Open ¥167.45
Low ¥167.00
High ¥167.67
|
¥6.13M 36.67K EURe | - |
|
|
| 4864 |
BoxBet
4864
BXBT
|
¥28.77 | - | 4.51% | 1.76% |
30d -6.43%
60d 9.85%
90d 75.46%
|
Open ¥27.23
Low ¥26.95
High ¥28.77
|
¥6.13M 212.87K BXBT | - |
|
|
| 4865 |
Kingdom of Ants
4865
ANTC
|
¥6.19 | - | -8% | -4.13% |
30d -37.87%
60d -55.78%
90d -47.18%
|
Open ¥6.689
Low ¥6.192
High ¥6.790
|
¥6.12M 988.62K ANTC | - |
|
|
| 4866 |
STRAY
4866
STRAY
|
¥0.004951 | 0.21% | 164.68% | 441.91% |
30d -86.76%
60d -86.76%
90d -86.76%
|
Open ¥0.00110894
Low ¥0.00110894
High ¥0.0072099
|
¥6.11M 1.23B STRAY | - |
|
|
| 4867 |
Solgun
4867
SOLGUN
|
¥0.348687 | 31.27% | 13.56% | -41.51% |
30d -88.02%
60d -88.02%
90d -88.02%
|
Open ¥0.321486
Low ¥0.255155
High ¥0.348686
|
¥6.08M 17.43M SOLGUN | - |
|
|
| 4868 |
fBomb
4868
BOMB
|
¥3.16 | -0.22% | 0.67% | 4.41% |
30d -22.99%
60d 107.6%
90d 347.5%
|
Open ¥3.1183
Low ¥3.0978
High ¥3.2167
|
¥6.08M 1.92M BOMB | - |
|
|
| 4869 |
Trice
4869
TRI
|
¥19.18 | 0.72% | -0.03% | 0.82% |
30d -13.78%
60d -27.03%
90d -30.36%
|
Open ¥19.17
Low ¥18.10
High ¥19.34
|
¥6.06M 316.09K TRI | - |
|
|
| 4870 |
CFX Quantum
4870
CFXQ
|
¥0.701356 | 0.24% | 0.06% | 0.27% |
30d 0.06%
60d 0.3%
90d 35.25%
|
Open ¥0.701138
Low ¥0.697382
High ¥0.711196
|
¥6.06M 8.64M CFXQ | - |
|
|
| 4871 |
Hive Dollar
4871
HBD
|
¥160.57 | -0.24% | 0.02% | 2.5% |
30d 3.89%
60d -0.44%
90d 2.49%
|
Open ¥162.66
Low ¥158.37
High ¥162.87
|
¥6.05M 37.65K HBD | - |
|
|
| 4872 |
Conic Finance
4872
CNC
|
¥88.15 | -0.45% | -1.86% | -7.7% |
30d -48.3%
60d -73.94%
90d -83.55%
|
Open ¥89.10
Low ¥85.17
High ¥90.29
|
¥6.02M 68.29K CNC | - |
|
|
| 4873 |
PL^Gnet
4873
PLUG
|
¥0.019506 | 1.46% | -5.7% | -0.89% |
30d -33.29%
60d -2.14%
90d 20.17%
|
Open ¥0.020708
Low ¥0.018757
High ¥0.021162
|
¥6.01M 308.04M PLUG | - |
|
|
| 4874 |
SBET
4874
SBET
|
¥0.635688 | 0.01% | -0.16% | 9.45% |
30d 10%
60d 19.21%
90d 14.19%
|
Open ¥0.638133
Low ¥0.635371
High ¥0.639498
|
¥6.01M 9.45M SBET | - |
|
|
| 4875 |
TaoBank
4875
TBANK
|
¥65.03 | -1.31% | -9.01% | 18.69% |
30d -42.99%
60d -80.51%
90d -50.73%
|
Open ¥69.49
Low ¥65.03
High ¥71.56
|
¥5.96M 91.64K TBANK | - |
|
|
| 4876 |
MOON INU
4876
MOONINU
|
¥0.00000046 | -0.37% | -13.91% | -92.5% |
30d -96.51%
60d -97.06%
90d -97.06%
|
Open ¥0.0000006196
Low ¥0.0000004647
High ¥0.0000006196
|
¥5.92M 12.74T MOONINU | - |
|
|
| 4877 |
Level Finance
4877
LVL
|
¥35.52 | -2.28% | -3.01% | -5.9% |
30d -18.75%
60d -49.15%
90d -22.83%
|
Open ¥36.47
Low ¥35.51
High ¥36.62
|
¥5.91M 166.52K LVL | - |
|
|
| 4878 |
Project Matthew
4878
MB4
|
¥5,162.51 | -1.56% | -22.13% | -2.97% |
30d -35.75%
60d -63.8%
90d -69.84%
|
Open ¥6,629.83
Low ¥5,162.50
High ¥6,683.80
|
¥5.90M 1.14K MB4 | - |
|
|
| 4879 |
GAMETREE
4879
GTCOIN
|
¥0.054397 | -0.06% | -2.99% | 4.72% |
30d -21.09%
60d -48.99%
90d -69.8%
|
Open ¥0.055925
Low ¥0.054396
High ¥0.056456
|
¥5.88M 108.17M GTCOIN | - |
|
|
| 4880 |
Defender Bot
4880
DFNDR
|
¥13.08 | -1% | 13.49% | -1% |
30d -58.32%
60d 105.4%
90d 216.52%
|
Open ¥11.20
Low ¥11.20
High ¥13.47
|
¥5.88M 449.33K DFNDR | - |
|
|
| 4881 |
AET
4881
AET
|
¥47.00 | -0.41% | -0.51% | -25.32% |
30d -55.33%
60d -67.18%
90d -68.34%
|
Open ¥47.34
Low ¥46.99
High ¥47.34
|
¥5.84M 124.20K AET | - |
|
|
| 4882 |
TON FISH MEMECOIN
4882
FISH
|
¥0.00000620 | -1.37% | -1.85% | -2.63% |
30d -65.22%
60d -57.31%
90d -57.31%
|
Open ¥0.0000063509
Low ¥0.000006196
High ¥0.0000065058
|
¥5.84M 942.00B FISH | - |
|
|
| 4883 |
Rosecoin
4883
ROSE
|
¥129.96 | -10.43% | -29% | 3.38% |
30d -0.07%
60d -0.07%
90d -0.07%
|
Open ¥206.92
Low ¥129.96
High ¥206.92
|
¥5.84M 44.90K ROSE | - |
|
|
| 4884 |
Fieres
4884
FIERO
|
¥157.98 | - | -0.01% | -1.82% |
30d -7.44%
60d -8.98%
90d -8.98%
|
Open ¥157.98
Low ¥157.96
High ¥158.04
|
¥5.83M 36.91K FIERO | - |
|
|
| 4885 |
Utility Cjournal
4885
UCJL
|
¥967.95 | 0.01% | -1.22% | 2.92% |
30d -9.97%
60d -8.43%
90d 40.78%
|
Open ¥983.49
Low ¥967.78
High ¥994.91
|
¥5.82M 6.02K UCJL | - |
|
|
| 4886 |
Cats Of Sol
4886
COS
|
¥0.562310 | 0.36% | -9.51% | -18.94% |
30d -88.6%
60d -91.59%
90d -91.59%
|
Open ¥0.649109
Low ¥0.559357
High ¥0.649487
|
¥5.81M 10.33M COS | - |
|
|
| 4887 |
Tradetomato
4887
TTM
|
¥1.70 | -0.63% | 18.69% | 16.91% |
30d 4.11%
60d -40.93%
90d -14.89%
|
Open ¥1.4453
Low ¥1.4285
High ¥1.7100
|
¥5.79M 3.41M TTM | - |
|
|
| 4888 |
HydraDX
4888
HDX
|
¥2.37 | -0.05% | -2.31% | 14.49% |
30d -21.09%
60d -39.04%
90d -60.27%
|
Open ¥2.3665
Low ¥2.3210
High ¥2.4707
|
¥5.77M 2.43M HDX | - |
|
|
| 4889 |
EFK Token
4889
EFK
|
¥1.2128 | 0.76% | -0.16% | -9.6% |
30d -11.42%
60d -34.65%
90d -43.52%
|
Open ¥1.2127
Low ¥1.0858
High ¥1.2239
|
¥5.76M 4.75M EFK | - |
|
|
| 4890 |
Volare Network
4890
VOLR
|
¥96.53 | -0.03% | 0.01% | 0.23% |
30d 0.08%
60d -0.84%
90d -0.21%
|
Open ¥96.28
Low ¥96.28
High ¥96.56
|
¥5.76M 59.68K VOLR | - |
|
|
| 4891 |
HMX
4891
HMX
|
¥1,063.09 | -0.51% | -0.61% | -5.68% |
30d -3.89%
60d -12.3%
90d -1.2%
|
Open ¥1,072.28
Low ¥1,061.27
High ¥1,087.52
|
¥5.75M 5.41K HMX | - |
|
|
| 4892 |
Magical Blocks
4892
MBLK
|
¥2.25 | 0.1% | -2.54% | -14.28% |
30d -58.62%
60d -75.23%
90d -67.4%
|
Open ¥2.3328
Low ¥2.2491
High ¥2.3331
|
¥5.74M 2.55M MBLK | - |
|
|
| 4893 |
iNAE
4893
INAE
|
¥0.139473 | -0.01% | -60.52% | 69.28% |
30d 138.42%
60d -96.46%
90d -99.45%
|
Open ¥0.339251
Low ¥0.139473
High ¥0.491329
|
¥5.70M 40.88M INAE | - |
|
|
| 4894 |
TheX Protocol
4894
TXP
|
¥0.523672 | 0.01% | -2.3% | -4.12% |
30d -21.18%
60d -19.1%
90d -28.97%
|
Open ¥0.537478
Low ¥0.523587
High ¥0.539151
|
¥5.70M 10.88M TXP | - |
|
|
| 4895 |
DegensTogether
4895
DEGEN
|
¥0.000426 | -7.46% | -2.04% | -5.51% |
30d -24.2%
60d -7.33%
90d 71.26%
|
Open ¥0.00043542
Low ¥0.00042644
High ¥0.00046083
|
¥5.69M 13.34B DEGEN | - |
|
|
| 4896 |
The Habibiz
4896
HABIBI
|
¥0.00000883 | 3.23% | 17.15% | 29.18% |
30d -0.51%
60d -55.08%
90d -16.59%
|
Open ¥0.0000075901
Low ¥0.0000071254
High ¥0.0000088293
|
¥5.68M 643.07B HABIBI | - |
|
|
| 4897 |
Canadian Inuit Dog (New)
4897
CADINU
|
¥0.000050 | 0.09% | -0.01% | 0.7% |
30d 6.6%
60d 27.05%
90d -18.28%
|
Open ¥0.00004972
Low ¥0.00004972
High ¥0.00004972
|
¥5.67M 113.97B CADINU | - |
|
|
| 4898 |
Helleniccoin - HNC COIN
4898
HNC
|
¥4.48 | 1.01% | 4.73% | -6.61% |
30d 60.75%
60d 28.38%
90d 37.16%
|
Open ¥4.4519
Low ¥3.6187
High ¥4.5677
|
¥5.66M 1.26M HNC | - |
|
|
| 4899 |
Synonym Finance
4899
SYNO
|
¥2.85 | 4.27% | -2.36% | -5.89% |
30d -29.54%
60d -48.15%
90d -48.15%
|
Open ¥2.8516
Low ¥2.7193
High ¥3.0052
|
¥5.64M 1.98M SYNO | - |
|
|
| 4900 |
CodeXchain
4900
CDX
|
¥2.14 | -1.37% | -11.25% | 15.82% |
30d -54.7%
60d -73.21%
90d 22.78%
|
Open ¥2.4127
Low ¥2.1408
High ¥2.4127
|
¥5.63M 2.63M CDX | - |
|
27.025 Coins Monitored - Page 98 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.