Market Cap ¥351.55T
-3.97%
Volume 24h ¥32.93T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Coins
26.918
+13
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
GameBoy
4951
GBOY
|
¥0.034046 | -0.68% | -2.8% | -36.82% |
30d -52.42%
60d -83.11%
90d -83.11%
|
Open ¥0.035195
Low ¥0.028082
High ¥0.035281
|
¥5.18M 152.17M GBOY | - |
|
|
| 4952 |
EdgeSwap
4952
EGS
|
¥0.118378 | 1.41% | -15.31% | -21.99% |
30d -28.95%
60d -17.21%
90d -13.65%
|
Open ¥0.13979
Low ¥0.116731
High ¥0.145232
|
¥5.18M 43.74M EGS | - |
|
|
| 4953 |
Arbidoge
4953
ADOGE
|
¥0.000033 | - | -5.78% | -17.27% |
30d -65.68%
60d 3.91%
90d 7.04%
|
Open ¥0.00003447
Low ¥0.00002639
High ¥0.00003462
|
¥5.18M 158.77B ADOGE | - |
|
|
| 4954 |
shork
4954
SHORK
|
¥0.205024 | -1.29% | 14.19% | -14.29% |
30d -80.9%
60d -80.9%
90d -80.9%
|
Open ¥0.176734
Low ¥0.1686
High ¥0.207708
|
¥5.14M 25.05M SHORK | - |
|
|
| 4955 |
Yoshi.exchange
4955
YOSHI
|
¥5.22 | 0.91% | -9.32% | -4.22% |
30d -22.97%
60d -8.73%
90d 26.16%
|
Open ¥5.779
Low ¥4.4402
High ¥5.779
|
¥5.11M 978.85K YOSHI | - |
|
|
| 4956 |
MetaZooMee
4956
MZM
|
¥0.032153 | -0.55% | -1.28% | -10.31% |
30d -25.08%
60d -17.63%
90d -45.12%
|
Open ¥0.032705
Low ¥0.031208
High ¥0.032909
|
¥5.10M 158.75M MZM | - |
|
|
| 4957 | ¥0.144310 | 1.92% | -6.01% | -7.04% |
30d -75.24%
60d -74.77%
90d -77.82%
|
Open ¥0.152739
Low ¥0.126987
High ¥0.153561
|
¥5.08M 35.18M DEVT | - |
|
||
| 4958 |
Companion Pet Coin
4958
CPC
|
¥23.36 | 0.76% | 3.14% | 2.56% |
30d 2.64%
60d 4.68%
90d -7.76%
|
Open ¥22.70
Low ¥22.61
High ¥23.35
|
¥5.06M 216.59K CPC | - |
|
|
| 4959 |
KNOB$
4959
KNOB
|
¥0.007532 | -1.39% | 11.34% | -2.45% |
30d -50.76%
60d -41.35%
90d -41.35%
|
Open ¥0.00675989
Low ¥0.00657947
High ¥0.00832021
|
¥5.05M 670.68M KNOB | - |
|
|
| 4960 |
Fistbump
4960
FIST
|
¥1.0778 | 0.01% | -4.18% | -8.95% |
30d -8%
60d -18.27%
90d 4.45%
|
Open ¥1.1316
Low ¥1.0691
High ¥1.1326
|
¥5.05M 4.68M FIST | - |
|
|
| 4961 |
Realis Network
4961
LIS
|
¥1.0194 | - | -0.16% | -15.3% |
30d -22.04%
60d -24.87%
90d 3.22%
|
Open ¥1.0291
Low ¥1.0144
High ¥1.0291
|
¥5.04M 4.95M LIS | - |
|
|
| 4962 |
EverGrowCoin
4962
EGC
|
¥0.000014 | -0.67% | -3.64% | -10.87% |
30d -21.62%
60d -0.5%
90d 29.03%
|
Open ¥0.00001459
Low ¥0.00001381
High ¥0.00001459
|
¥5.03M 356.14B EGC | - |
|
|
| 4963 |
PHAME
4963
PHAME
|
¥39.08 | 1.32% | -5.79% | -12.19% |
30d -22.56%
60d -47.62%
90d -67.39%
|
Open ¥40.15
Low ¥37.09
High ¥41.48
|
¥5.02M 128.41K PHAME | - |
|
|
| 4964 |
Ink
4964
INK
|
¥0.119230 | -0.02% | -4.86% | -15.24% |
30d -32.98%
60d -43.25%
90d -37.14%
|
Open ¥0.125242
Low ¥0.11923
High ¥0.125618
|
¥5.01M 42.02M INK | - |
|
|
| 4965 |
Send Token
4965
SEND
|
¥0.043826 | -0.34% | -5.73% | -33.47% |
30d -41.88%
60d 284.73%
90d 234.18%
|
Open ¥0.046389
Low ¥0.043825
High ¥0.04651
|
¥4.99M 113.83M SEND | - |
|
|
| 4966 |
Gode Chain
4966
GODE
|
¥0.089309 | -0.16% | -4.76% | -7.29% |
30d -0.88%
60d -21.37%
90d -35.67%
|
Open ¥0.094456
Low ¥0.086727
High ¥0.094972
|
¥4.98M 55.78M GODE | - |
|
|
| 4967 |
XActRewards
4967
XACT
|
¥12.31 | -0.17% | -0.68% | -4.2% |
30d -20.15%
60d -30.38%
90d -58.94%
|
Open ¥12.33
Low ¥12.30
High ¥12.64
|
¥4.96M 402.70K XACT | - |
|
|
| 4968 |
SonarWatch
4968
SONAR
|
¥1.70 | 1.23% | 2.16% | -3.79% |
30d 10.21%
60d -23.28%
90d 19.4%
|
Open ¥1.6539
Low ¥1.6355
High ¥1.7317
|
¥4.95M 2.91M SONAR | - |
|
|
| 4969 |
LunchDAO
4969
LUNCH
|
¥0.020426 | 0.82% | -2.89% | -8.64% |
30d -11.22%
60d 3.56%
90d 17.77%
|
Open ¥0.020972
Low ¥0.020202
High ¥0.021034
|
¥4.94M 241.79M LUNCH | - |
|
|
| 4970 |
Dejitaru Hoshi
4970
HOSHI
|
¥0.042202 | 22.89% | 103.62% | -42.99% |
30d -82.92%
60d -89.47%
90d -79.84%
|
Open ¥0.045182
Low ¥0.018716
High ¥0.045182
|
¥4.92M 116.64M HOSHI | - |
|
|
| 4971 |
DeFi Warrior (FIWA)
4971
FIWA
|
¥0.010257 | -0.05% | -1.37% | -3.01% |
30d -11.57%
60d -3.49%
90d -0.62%
|
Open ¥0.010443
Low ¥0.0099751
High ¥0.010453
|
¥4.92M 479.92M FIWA | - |
|
|
| 4972 |
Stohn Coin
4972
SOH
|
¥2.47 | -4.13% | -8.38% | -6.29% |
30d -25.33%
60d 9.04%
90d -26.15%
|
Open ¥2.6982
Low ¥2.4662
High ¥2.7928
|
¥4.92M 1.99M SOH | - |
|
|
| 4973 |
Drac (BRC)
4973
DRAC
|
¥0.906783 | 0.13% | -4.97% | -16.22% |
30d -21.03%
60d -42.94%
90d -32.12%
|
Open ¥0.956524
Low ¥0.898327
High ¥0.963219
|
¥4.92M 5.43M DRAC | - |
|
|
| 4974 |
Make America Based Again
4974
MABA
|
¥0.268950 | 0.27% | 20.65% | -6.75% |
30d -0.93%
60d -43.47%
90d -43.47%
|
Open ¥0.225609
Low ¥0.215679
High ¥0.268949
|
¥4.89M 18.18M MABA | - |
|
|
| 4975 |
KeyOfLife Multichain Store Of Value
4975
KOL
|
¥149.26 | - | 3% | -10.8% |
30d -27.47%
60d -25.75%
90d -25.75%
|
Open ¥149.28
Low ¥136.34
High ¥149.49
|
¥4.88M 32.71K KOL | - |
|
|
| 4976 |
Noso Project
4976
NOSO
|
¥10.94 | - | -0.31% | -1.19% |
30d -11.12%
60d -31.75%
90d -43.57%
|
Open ¥10.99
Low ¥10.92
High ¥11.11
|
¥4.85M 443.22K NOSO | - |
|
|
| 4977 |
Telefy
4977
TELE
|
¥0.114009 | 0.54% | 1.46% | -21.13% |
30d -27.33%
60d -27.35%
90d -26.55%
|
Open ¥0.110586
Low ¥0.109264
High ¥0.12366
|
¥4.81M 42.15M TELE | - |
|
|
| 4978 |
Chain-key Bitcoin
4978
CKBTC
|
¥9,009,048.63 | -1.01% | -4.23% | -10.56% |
30d -16.9%
60d -12.26%
90d 33.3%
|
Open ¥9,489,878.31
Low ¥8,773,656.40
High ¥9,521,062.71
|
¥4.80M 0 CKBTC | - |
|
|
| 4979 |
Factor Dao
4979
FCTR
|
¥15.20 | -0.1% | -0.97% | -3.31% |
30d -6%
60d -8.45%
90d -9.6%
|
Open ¥15.30
Low ¥15.10
High ¥15.35
|
¥4.77M 314.02K FCTR | - |
|
|
| 4980 |
Frax Price Index Share
4980
FPIS
|
¥164.53 | -0.29% | -0.92% | 15% |
30d -18.87%
60d -31.69%
90d -0.76%
|
Open ¥166.11
Low ¥163.53
High ¥166.11
|
¥4.76M 28.94K FPIS | - |
|
|
| 4981 |
DOLZ
4981
DOLZ
|
¥2.05 | 0.51% | 2.88% | -2.88% |
30d -3.82%
60d -27.83%
90d -21.92%
|
Open ¥1.9908
Low ¥1.9908
High ¥2.0553
|
¥4.75M 2.32M DOLZ | - |
|
|
| 4982 |
Giddy
4982
GIDDY
|
¥0.704576 | - | -2.31% | -7.43% |
30d -24.97%
60d -35.91%
90d 28.21%
|
Open ¥0.717573
Low ¥0.69466
High ¥0.72126
|
¥4.74M 6.73M GIDDY | - |
|
|
| 4983 |
KORRA
4983
KORRA
|
¥0.853895 | - | 5.84% | -3.06% |
30d -77.02%
60d 87.41%
90d 22.7%
|
Open ¥0.812144
Low ¥0.784818
High ¥0.958373
|
¥4.74M 5.55M KORRA | - |
|
|
| 4984 |
Evanesco Network
4984
EVA
|
¥0.148718 | -0.25% | -3.6% | -11.63% |
30d -35.6%
60d -28.02%
90d 9.83%
|
Open ¥0.159876
Low ¥0.144289
High ¥0.159876
|
¥4.74M 31.84M EVA | - |
|
|
| 4985 |
NightVerse Game
4985
NVG
|
¥0.626674 | 3.41% | 0.74% | -6.31% |
30d -65.05%
60d -69.86%
90d -60.86%
|
Open ¥0.59629
Low ¥0.498295
High ¥0.730613
|
¥4.73M 7.55M NVG | - |
|
|
| 4986 |
ProximaX
4986
XPX
|
¥0.137127 | -0.86% | -4.38% | -12.34% |
30d -21.48%
60d -14.03%
90d 50.68%
|
Open ¥0.143141
Low ¥0.132887
High ¥0.143949
|
¥4.73M 34.47M XPX | - |
|
|
| 4987 |
Metal Blockchain
4987
METAL
|
¥8.27 | 0.02% | -3.09% | -10.39% |
30d -31.97%
60d -51.58%
90d 4.54%
|
Open ¥8.583
Low ¥8.123
High ¥8.704
|
¥4.73M 571.67K METAL | - |
|
|
| 4988 |
Warped Games
4988
WARPED
|
¥0.197158 | - | 1.09% | -6.62% |
30d -23.54%
60d -38.85%
90d 17.37%
|
Open ¥0.195019
Low ¥0.184386
High ¥0.197158
|
¥4.72M 23.96M WARPED | - |
|
|
| 4989 |
KOMPETE
4989
KOMPETE
|
¥3.11 | - | 3.35% | -20.24% |
30d -47.65%
60d -56.29%
90d -38.29%
|
Open ¥2.9805
Low ¥2.9097
High ¥3.1119
|
¥4.71M 1.52M KOMPETE | - |
|
|
| 4990 |
Centcex
4990
CENX
|
¥0.093703 | -0.12% | -3.4% | 4.27% |
30d -7.42%
60d 17.55%
90d 51.61%
|
Open ¥0.09695
Low ¥0.088261
High ¥0.097058
|
¥4.71M 50.23M CENX | - |
|
|
| 4991 |
Malinka
4991
MLNK
|
¥0.250805 | -0.22% | -2.65% | -8% |
30d -19.27%
60d 5.58%
90d 4.04%
|
Open ¥0.258045
Low ¥0.247528
High ¥0.259348
|
¥4.70M 18.76M MLNK | - |
|
|
| 4992 |
Open Exchange Token
4992
OX
|
¥1.96 | -0.6% | 4.04% | 5.47% |
30d 15.29%
60d -30.07%
90d 32.33%
|
Open ¥1.8750
Low ¥1.6934
High ¥1.9700
|
¥4.70M 2.40M OX | - |
|
|
| 4993 |
Not Financial Advice
4993
NFAI
|
¥2.69 | - | -1.82% | -9.93% |
30d -17.53%
60d -78.95%
90d -82.43%
|
Open ¥2.6979
Low ¥2.5244
High ¥2.7789
|
¥4.69M 1.75M NFAI | - |
|
|
| 4994 |
Edufex
4994
EDUX
|
¥0.024242 | -0.86% | 1.16% | 0.94% |
30d 1.07%
60d -5.71%
90d -2.52%
|
Open ¥0.023866
Low ¥0.02376
High ¥0.024804
|
¥4.68M 193.17M EDUX | - |
|
|
| 4995 |
Daily Finance
4995
DLY
|
¥31.33 | -0.76% | 2.52% | -11.24% |
30d -25.88%
60d -49.16%
90d -49.16%
|
Open ¥30.97
Low ¥28.39
High ¥31.57
|
¥4.68M 149.27K DLY | - |
|
|
| 4996 |
Moola Celo USD
4996
mCUSD
|
¥155.17 | -0.14% | 0.68% | 0.03% |
30d 0.07%
60d 0.68%
90d 2.22%
|
Open ¥154.39
Low ¥153.74
High ¥155.38
|
¥4.67M 30.10K mCUSD | - |
|
|
| 4997 |
ScapesMania
4997
MANIA
|
¥0.591863 | -0.12% | -3.58% | -18.73% |
30d -51.48%
60d -55.72%
90d -55.72%
|
Open ¥0.613826
Low ¥0.57411
High ¥0.614712
|
¥4.67M 7.89M MANIA | - |
|
|
| 4998 |
Hxro
4998
HXRO
|
¥9.53 | -0.55% | 0.02% | -18.64% |
30d -45.79%
60d -44.98%
90d -31.15%
|
Open ¥9.510
Low ¥9.182
High ¥9.708
|
¥4.65M 488.18K HXRO | - |
|
|
| 4999 |
WaykiChain Governance Coin
4999
WGRT
|
¥2.08 | 0.63% | 1.69% | 2.66% |
30d -0.92%
60d 65.69%
90d 770.4%
|
Open ¥2.0421
Low ¥2.0292
High ¥2.0779
|
¥4.65M 2.24M WGRT | - |
|
|
| 5000 |
StellaSwap
5000
STELLA
|
¥6.77 | -1.42% | 6.62% | -15.55% |
30d -49.99%
60d -34.43%
90d -7.62%
|
Open ¥6.279
Low ¥6.100
High ¥6.863
|
¥4.64M 685.46K STELLA | - |
|
26.918 Coins Monitored - Page 100 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.