Market Cap ¥383.50T
4.78%
Volume 24h ¥34.92T
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Coins
26.690
+27
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Globiance Exchange Token
5051
GBEX
|
¥0.00000649 | 0.08% | 1.3% | -7.48% |
30d -9.12%
60d -23.48%
90d -26.82%
|
Open ¥0.0000063358
Low ¥0.0000063358
High ¥0.0000064904
|
¥4.60M 708.38B GBEX | - |
|
|
| 5052 |
EdgeSwap
5052
EGS
|
¥0.147250 | -0.04% | 6.41% | -14.75% |
30d 14.3%
60d 6.93%
90d 4.13%
|
Open ¥0.139508
Low ¥0.137634
High ¥0.147318
|
¥4.60M 31.22M EGS | - |
|
|
| 5053 |
MeshWave
5053
MWAVE
|
¥0.848964 | -0.65% | 26.79% | -58.86% |
30d -84.8%
60d -84.8%
90d -84.8%
|
Open ¥0.674297
Low ¥0.669533
High ¥1.0472
|
¥4.59M 5.40M MWAVE | - |
|
|
| 5054 |
Voice Street
5054
VST
|
¥1.0376 | -0.89% | 0.87% | -5.44% |
30d -17.61%
60d -12.59%
90d 7.28%
|
Open ¥1.0366
Low ¥1.0270
High ¥1.0478
|
¥4.58M 4.41M VST | - |
|
|
| 5055 |
Gambex
5055
GBE
|
¥1,416.10 | -0.15% | 9.75% | -5.22% |
30d -5.22%
60d -5.22%
90d -5.22%
|
Open ¥1,293.07
Low ¥1,249.87
High ¥1,418.30
|
¥4.58M 3.23K GBE | - |
|
|
| 5056 |
Shiba Girlfriend
5056
SHIBGF
|
¥0.00000015 | - | -18.69% | 20.48% |
30d 91.06%
60d 117.38%
90d 185.13%
|
Open ¥0.0000001545
Low ¥0.0000001545
High ¥0.0000001545
|
¥4.57M 29.56T SHIBGF | - |
|
|
| 5057 |
Vitruveo DEX
5057
VTRO
|
¥4.99 | 0.25% | 0.85% | -5.51% |
30d -35.72%
60d -35.72%
90d -35.72%
|
Open ¥5.004
Low ¥4.9466
High ¥5.097
|
¥4.57M 915.24K VTRO | - |
|
|
| 5058 |
Liquid Driver
5058
LQDR
|
¥90.33 | 0.47% | -3.92% | -20.18% |
30d -0.81%
60d 71.14%
90d 84.29%
|
Open ¥94.62
Low ¥84.53
High ¥94.62
|
¥4.56M 50.49K LQDR | - |
|
|
| 5059 |
HoneyWood
5059
CONE
|
¥0.233047 | 0.74% | -0.11% | -0.07% |
30d -13.99%
60d -30.59%
90d -59.78%
|
Open ¥0.233346
Low ¥0.230959
High ¥0.233346
|
¥4.56M 19.57M CONE | - |
|
|
| 5060 |
PRNT
5060
PRNT
|
¥0.065535 | 0.63% | 13.39% | -14.21% |
30d -22.02%
60d -51.15%
90d -57.64%
|
Open ¥0.058695
Low ¥0.056694
High ¥0.066139
|
¥4.56M 69.54M PRNT | - |
|
|
| 5061 |
Celestial
5061
CELT
|
¥0.010387 | -1.23% | 1.54% | -30.4% |
30d -36.06%
60d -11.55%
90d -25.52%
|
Open ¥0.010929
Low ¥0.010169
High ¥0.010929
|
¥4.56M 438.79M CELT | - |
|
|
| 5062 |
MyOwnItem
5062
MOI
|
¥0.108230 | - | 1.47% | 1.5% |
30d 0.09%
60d 0.03%
90d -17.56%
|
Open ¥0.10819
Low ¥0.106658
High ¥0.108258
|
¥4.54M 41.98M MOI | - |
|
|
| 5063 |
Zeepin
5063
ZPT
|
¥0.028741 | 0.02% | 2.27% | -15.77% |
30d -7.93%
60d -9.3%
90d -22.75%
|
Open ¥0.028061
Low ¥0.027878
High ¥0.02874
|
¥4.54M 157.86M ZPT | - |
|
|
| 5064 |
Erth Point
5064
ERTH
|
¥4,920.92 | -6.21% | 5.08% | -6.5% |
30d -32.42%
60d -44.66%
90d -30.53%
|
Open ¥4,679.26
Low ¥4,346.69
High ¥5,305.80
|
¥4.53M 921.00 ERTH | - |
|
|
| 5065 |
Solana Crash
5065
CRASH
|
¥0.399928 | -0.38% | -9.34% | 6.32% |
30d 6.32%
60d 6.32%
90d 6.32%
|
Open ¥0.457118
Low ¥0.384522
High ¥0.470028
|
¥4.53M 11.33M CRASH | - |
|
|
| 5066 |
PROXI
5066
PROXID
|
¥0.627713 | 0.71% | -4.51% | -23.37% |
30d -15.04%
60d -27.76%
90d -16.96%
|
Open ¥0.66187
Low ¥0.623285
High ¥0.909874
|
¥4.53M 7.21M PROXID | - |
|
|
| 5067 |
Fathom Protocol
5067
FTHM
|
¥32.75 | -0.01% | 0.6% | -1.37% |
30d -0.89%
60d -7.36%
90d -12.37%
|
Open ¥32.48
Low ¥32.47
High ¥32.98
|
¥4.53M 138.24K FTHM | - |
|
|
| 5068 |
0 Knowledge Network
5068
0KN
|
¥0.143977 | - | -4.3% | -21.01% |
30d 6.12%
60d -54.92%
90d -58.8%
|
Open ¥0.150459
Low ¥0.134116
High ¥0.152771
|
¥4.51M 31.35M 0KN | - |
|
|
| 5069 |
SoliDefi
5069
SOLFI
|
¥0.163989 | 15.13% | 28.87% | 19.89% |
30d -71.67%
60d -71.67%
90d -71.67%
|
Open ¥0.129133
Low ¥0.103751
High ¥0.163988
|
¥4.51M 27.49M SOLFI | - |
|
|
| 5070 |
Sailor Moons
5070
MOONS
|
¥9.23 | - | -16.98% | -30.27% |
30d -49.89%
60d -49.89%
90d -49.89%
|
Open ¥11.25
Low ¥8.015
High ¥11.25
|
¥4.50M 487.73K MOONS | - |
|
|
| 5071 |
Clipper
5071
SAIL
|
¥2.11 | 1.13% | -3.47% | -21.48% |
30d -17.05%
60d -36.41%
90d -36.41%
|
Open ¥2.1696
Low ¥2.0316
High ¥2.2356
|
¥4.50M 2.13M SAIL | - |
|
|
| 5072 |
Doggensnout Skeptic
5072
DOGS
|
¥0.00000046 | 0.96% | 0.61% | 0.46% |
30d 85.74%
60d -44.78%
90d -44.78%
|
Open ¥0.0000004636
Low ¥0.000000309
High ¥0.0000004636
|
¥4.49M 9.68T DOGS | - |
|
|
| 5073 |
BonusBlock
5073
BONUS
|
¥86.18 | - | -0.5% | -17.14% |
30d -81.24%
60d -81.24%
90d -81.24%
|
Open ¥86.43
Low ¥85.28
High ¥86.61
|
¥4.49M 52.05K BONUS | - |
|
|
| 5074 |
Uniton Token
5074
UTN
|
¥0.020847 | 2.22% | -2.54% | -16.17% |
30d -16.17%
60d -16.17%
90d -16.17%
|
Open ¥0.025268
Low ¥0.019213
High ¥0.025268
|
¥4.48M 215.00M UTN | - |
|
|
| 5075 |
Million
5075
MM
|
¥263.60 | -0.02% | -3.42% | -3.62% |
30d -5.44%
60d -15.79%
90d -24.16%
|
Open ¥273.58
Low ¥262.27
High ¥273.58
|
¥4.47M 16.95K MM | - |
|
|
| 5076 |
Jeff World
5076
JEFF
|
¥6.47 | 0.34% | -7.65% | 19.11% |
30d -8.58%
60d -30.05%
90d -41.17%
|
Open ¥6.743
Low ¥6.431
High ¥7.002
|
¥4.47M 690.62K JEFF | - |
|
|
| 5077 |
Fieres
5077
FIERO
|
¥159.24 | -0.03% | 0.02% | -0.09% |
30d 3.08%
60d -8.03%
90d -8.03%
|
Open ¥159.19
Low ¥159.17
High ¥159.29
|
¥4.43M 27.81K FIERO | - |
|
|
| 5078 |
Asia Coin
5078
ASIA
|
¥19.05 | 0.11% | 0.02% | -4.7% |
30d -2.29%
60d -25.97%
90d 5.37%
|
Open ¥18.96
Low ¥18.96
High ¥19.06
|
¥4.43M 232.48K ASIA | - |
|
|
| 5079 |
BSC TOOLS
5079
TOOLS
|
¥1.4199 | -0.04% | -4.68% | -12.13% |
30d -13.07%
60d 9.41%
90d 2.59%
|
Open ¥1.4833
Low ¥1.4199
High ¥1.8155
|
¥4.42M 3.11M TOOLS | - |
|
|
| 5080 |
Beethoven X
5080
BEETS
|
¥5.65 | 1.21% | 7.8% | -20.53% |
30d -27.65%
60d 45.96%
90d 81.27%
|
Open ¥5.248
Low ¥5.016
High ¥5.650
|
¥4.42M 782.32K BEETS | - |
|
|
| 5081 |
SolSpend
5081
SPEND
|
¥11.30 | -0.06% | 6.55% | -13.64% |
30d -13.64%
60d -13.64%
90d -13.64%
|
Open ¥10.92
Low ¥10.38
High ¥11.43
|
¥4.42M 390.65K SPEND | - |
|
|
| 5082 |
EVEAI
5082
EVEAI
|
¥12.24 | - | -0.11% | 2.85% |
30d -17.6%
60d 169.39%
90d 610.61%
|
Open ¥12.29
Low ¥12.00
High ¥12.66
|
¥4.39M 358.91K EVEAI | - |
|
|
| 5083 |
Wicked Bet
5083
WIK
|
¥17.41 | -0.85% | -8.22% | -19.33% |
30d -23.27%
60d -23.27%
90d -23.27%
|
Open ¥19.40
Low ¥16.86
High ¥19.40
|
¥4.39M 252.02K WIK | - |
|
|
| 5084 |
SHARBI
5084
SHARBI
|
¥0.000042 | -0.84% | 101.92% | -51.75% |
30d -70.97%
60d -73.29%
90d -57.79%
|
Open ¥0.00001792
Low ¥0.00001792
High ¥0.00004187
|
¥4.37M 105.22B SHARBI | - |
|
|
| 5085 |
CYBONK
5085
CYBONK
|
¥0.000328 | 0.45% | -14.01% | -31.53% |
30d -82.18%
60d -89.21%
90d -89.21%
|
Open ¥0.00038185
Low ¥0.00031926
High ¥0.00041013
|
¥4.36M 13.28B CYBONK | - |
|
|
| 5086 |
Donald Trump
5086
TRUMP2024
|
¥0.00000015 | 4.22% | 4.8% | -24.28% |
30d 0.45%
60d -66.57%
90d 34.75%
|
Open ¥0.0000001545
Low ¥0.0000001545
High ¥0.0000001545
|
¥4.35M 28.13T TRUMP2024 | - |
|
|
| 5087 |
poundtoken
5087
GBPT
|
¥151.11 | -3.59% | 0.95% | -15.94% |
30d -20.76%
60d -19.69%
90d -22.53%
|
Open ¥149.71
Low ¥148.42
High ¥157.37
|
¥4.35M 28.76K GBPT | - |
|
|
| 5088 |
GigaSwap
5088
GIGA
|
¥0.001352 | 5.45% | -7.28% | -30.32% |
30d -45.39%
60d -63.58%
90d -33.22%
|
Open ¥0.00145817
Low ¥0.00126238
High ¥0.00151489
|
¥4.34M 3.21B GIGA | - |
|
|
| 5089 |
Arbswap
5089
ARBS
|
¥0.056790 | -0.09% | 2.63% | -17.74% |
30d -37.44%
60d -46.63%
90d -57.91%
|
Open ¥0.055593
Low ¥0.054209
High ¥0.056845
|
¥4.33M 76.32M ARBS | - |
|
|
| 5090 |
CryptoFranc
5090
XCHF
|
¥166.23 | -3.2% | -2.15% | -3.67% |
30d -2.17%
60d -5.61%
90d -5.99%
|
Open ¥169.43
Low ¥165.80
High ¥171.72
|
¥4.32M 26.01K XCHF | - |
|
|
| 5091 |
LSDx Finance
5091
LSD
|
¥1.1124 | -0.17% | -3.74% | -14.27% |
30d -23.48%
60d -42.29%
90d -30.72%
|
Open ¥1.1561
Low ¥1.0551
High ¥1.1571
|
¥4.31M 3.88M LSD | - |
|
|
| 5092 |
Vault Tech
5092
VAULT
|
¥7.56 | 1.74% | 0.8% | -29.56% |
30d -67.74%
60d -86.01%
90d -67.08%
|
Open ¥7.513
Low ¥7.142
High ¥7.780
|
¥4.30M 569.27K VAULT | - |
|
|
| 5093 |
MEMEME
5093
MEMEME
|
¥0.000672 | -1.47% | 3% | -15.56% |
30d -14.61%
60d 7.73%
90d 2.63%
|
Open ¥0.00066186
Low ¥0.00064115
High ¥0.00068458
|
¥4.30M 6.40B MEMEME | - |
|
|
| 5094 |
UXD Protocol
5094
UXP
|
¥1.2716 | 0.02% | 0.35% | 2.14% |
30d -3.62%
60d -28.54%
90d -33.79%
|
Open ¥1.2692
Low ¥1.2667
High ¥1.2716
|
¥4.29M 3.38M UXP | - |
|
|
| 5095 |
Moon Rabbit
5095
AAA
|
¥0.000353 | 0.44% | 0.86% | -20.62% |
30d -23.72%
60d -20.67%
90d -19.5%
|
Open ¥0.00034955
Low ¥0.00034306
High ¥0.0003582
|
¥4.29M 12.16B AAA | - |
|
|
| 5096 |
StarLaunch
5096
STARS
|
¥12.67 | -0.02% | 9.56% | -26.16% |
30d -48.79%
60d -36.83%
90d -47.38%
|
Open ¥11.45
Low ¥9.777
High ¥12.67
|
¥4.27M 336.78K STARS | - |
|
|
| 5097 |
Broovs Projects
5097
BRS
|
¥0.006831 | -0.21% | -32.77% | -56.66% |
30d -60.74%
60d -13.03%
90d 129.52%
|
Open ¥0.00884457
Low ¥0.00598755
High ¥0.010161
|
¥4.26M 623.65M BRS | - |
|
|
| 5098 |
Panda DAO
5098
PANDA
|
¥1.2629 | 2.94% | 1.51% | 7.06% |
30d 7.97%
60d 11.35%
90d 47.41%
|
Open ¥1.0723
Low ¥1.0723
High ¥1.2895
|
¥4.25M 3.37M PANDA | - |
|
|
| 5099 |
Astroport Classic
5099
ASTRO
|
¥0.214841 | -0.62% | 5.85% | -10.98% |
30d -93.03%
60d -89.65%
90d -89.75%
|
Open ¥0.200786
Low ¥0.200786
High ¥0.22542
|
¥4.25M 19.78M ASTRO | - |
|
|
| 5100 |
Nexacore / HYPED
5100
NCO
|
¥1.62 | 0.9% | -2.23% | -0.1% |
30d 1.72%
60d -5.05%
90d -5.05%
|
Open ¥1.6438
Low ¥1.5865
High ¥1.6555
|
¥4.24M 2.63M NCO | - |
|
26.690 Coins Monitored - Page 102 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.