Market Cap ¥358.03T
-0.63%
Volume 24h ¥32.76T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Coins
26.918
+14
Exchanges
885
Last update
34 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Chain-key Bitcoin
5001
CKBTC
|
¥9,009,568.09 | -0.74% | -4.31% | -9.62% |
30d -17.5%
60d -12.25%
90d 34.8%
|
Open ¥9,373,165.57
Low ¥8,773,656.40
High ¥9,521,062.71
|
¥4.64M 0 CKBTC | - |
|
|
| 5002 |
Edufex
5002
EDUX
|
¥0.024464 | 0.11% | 2.01% | 1.96% |
30d 1.8%
60d -4.63%
90d -0.7%
|
Open ¥0.023749
Low ¥0.023749
High ¥0.024804
|
¥4.64M 189.59M EDUX | - |
|
|
| 5003 |
Stohn Coin
5003
SOH
|
¥2.48 | 0.3% | -11.27% | -12.21% |
30d -27.37%
60d 9.25%
90d -26.15%
|
Open ¥2.6985
Low ¥2.4662
High ¥2.7928
|
¥4.63M 1.87M SOH | - |
|
|
| 5004 |
BeFasterHolderToken
5004
BFHT
|
¥1.2970 | -0.13% | -6.8% | -27.26% |
30d -33.47%
60d 105.45%
90d 348.39%
|
Open ¥1.3752
Low ¥1.2042
High ¥1.4015
|
¥4.60M 3.55M BFHT | - |
|
|
| 5005 |
MonoSwap USD
5005
MUSD
|
¥184.58 | 0.23% | -0.28% | 2.04% |
30d 2.45%
60d 2.45%
90d 2.45%
|
Open ¥184.92
Low ¥182.20
High ¥187.75
|
¥4.60M 24.92K MUSD | - |
|
|
| 5006 |
Trinity Network Credit
5006
TNC
|
¥0.035132 | 0.14% | -4.56% | -8.1% |
30d -32.8%
60d -24%
90d -6.23%
|
Open ¥0.037312
Low ¥0.034974
High ¥0.037312
|
¥4.59M 130.66M TNC | - |
|
|
| 5007 |
Moola Celo USD
5007
mCUSD
|
¥154.88 | 0.22% | 0.42% | -0.14% |
30d -0.44%
60d -0.28%
90d 1.98%
|
Open ¥154.66
Low ¥153.74
High ¥155.35
|
¥4.58M 29.58K mCUSD | - |
|
|
| 5008 |
Space Token
5008
SPACE
|
¥2.09 | -0.14% | -1.32% | 0.23% |
30d -6.84%
60d -18.83%
90d -8.05%
|
Open ¥2.0473
Low ¥2.0473
High ¥2.1406
|
¥4.58M 2.19M SPACE | - |
|
|
| 5009 |
NightVerse Game
5009
NVG
|
¥0.609677 | 5.89% | 2.76% | -13.08% |
30d -66.17%
60d -70.59%
90d -62.74%
|
Open ¥0.576172
Low ¥0.498295
High ¥0.730613
|
¥4.56M 7.48M NVG | - |
|
|
| 5010 |
DeHealth
5010
DHLT
|
¥0.148365 | -0.02% | -8.56% | -21.31% |
30d -48.45%
60d -33.54%
90d -41.58%
|
Open ¥0.162615
Low ¥0.13224
High ¥0.163295
|
¥4.55M 30.67M DHLT | - |
|
|
| 5011 |
KORRA
5011
KORRA
|
¥0.845904 | 0.23% | 3.33% | -2.49% |
30d -77.21%
60d 88.48%
90d 11.31%
|
Open ¥0.74682
Low ¥0.74682
High ¥0.958373
|
¥4.55M 5.37M KORRA | - |
|
|
| 5012 |
Seek Tiger
5012
STI
|
¥0.042196 | 0.97% | -1.42% | -6.16% |
30d -26.46%
60d -22.28%
90d -26.13%
|
Open ¥0.042383
Low ¥0.041684
High ¥0.056064
|
¥4.55M 107.74M STI | - |
|
|
| 5013 |
VeraOne
5013
VRO
|
¥11,463.34 | -3.02% | 0.1% | -1.11% |
30d 2.13%
60d 10.75%
90d 12.69%
|
Open ¥11,288.95
Low ¥11,106.89
High ¥11,821.12
|
¥4.54M 396.00 VRO | - |
|
|
| 5014 |
VidyX
5014
VIDYX
|
¥0.060368 | -0.67% | -5.91% | -18.07% |
30d -33.51%
60d -51.55%
90d -31.85%
|
Open ¥0.063728
Low ¥0.058662
High ¥0.064274
|
¥4.54M 75.16M VIDYX | - |
|
|
| 5015 |
KridaFans
5015
KRIDA
|
¥1.0895 | -0.06% | 0.08% | -0.26% |
30d -4.31%
60d -5.86%
90d -6.62%
|
Open ¥1.0884
Low ¥1.0880
High ¥1.0924
|
¥4.53M 4.16M KRIDA | - |
|
|
| 5016 |
Grizzly Honey
5016
GHNY
|
¥386.41 | 0.08% | -1.07% | -2.24% |
30d -10.28%
60d -11.5%
90d -10.63%
|
Open ¥389.38
Low ¥384.91
High ¥390.65
|
¥4.52M 11.69K GHNY | - |
|
|
| 5017 |
Calvaria: Duels of Eternity
5017
RIA
|
¥0.238096 | -0.85% | -0.2% | -17.61% |
30d -41.7%
60d -29.93%
90d -28.4%
|
Open ¥0.239147
Low ¥0.230767
High ¥0.250819
|
¥4.51M 18.95M RIA | - |
|
|
| 5018 |
BLUEART Token
5018
BLA
|
¥1.86 | -6.14% | 2.37% | 70.28% |
30d 734.58%
60d 412.83%
90d 591.52%
|
Open ¥1.7257
Low ¥1.7123
High ¥2.3790
|
¥4.50M 2.42M BLA | - |
|
|
| 5019 |
Gauss0x
5019
GAUSS
|
¥0.490461 | 11.69% | 15.37% | 6.06% |
30d 3.69%
60d 3.69%
90d 3.69%
|
Open ¥0.432582
Low ¥0.425091
High ¥0.49046
|
¥4.50M 9.18M GAUSS | - |
|
|
| 5020 |
Doge KaKi
5020
KAKI
|
¥0.00000543 | -5.38% | 1.58% | -5.16% |
30d -21.5%
60d -28.03%
90d -14.1%
|
Open ¥0.0000054344
Low ¥0.0000054344
High ¥0.000005745
|
¥4.49M 826.53B KAKI | - |
|
|
| 5021 |
Daily Finance
5021
DLY
|
¥31.46 | 2.62% | 2.08% | -13.49% |
30d -26.24%
60d -48.95%
90d -48.95%
|
Open ¥31.29
Low ¥28.39
High ¥31.45
|
¥4.49M 142.62K DLY | - |
|
|
| 5022 |
Hollywood Capital Group WARRIOR
5022
WOR
|
¥9.44 | - | -5.03% | -17.44% |
30d -40.74%
60d -47.81%
90d -59.75%
|
Open ¥9.962
Low ¥9.434
High ¥9.962
|
¥4.49M 475.31K WOR | - |
|
|
| 5023 |
Whirl
5023
WHIRL
|
¥107.67 | 0.02% | 7.15% | -25.84% |
30d 12.89%
60d -9.74%
90d -9.74%
|
Open ¥105.19
Low ¥98.74
High ¥107.88
|
¥4.48M 41.64K WHIRL | - |
|
|
| 5024 |
PROXI
5024
PROXID
|
¥0.676894 | 0.04% | -10.81% | -7.52% |
30d -23.54%
60d -20.03%
90d -6.15%
|
Open ¥0.881326
Low ¥0.65494
High ¥0.881326
|
¥4.48M 6.62M PROXID | - |
|
|
| 5025 |
Clipper
5025
SAIL
|
¥2.23 | 0.82% | -2.14% | -4.23% |
30d -14.84%
60d -33.14%
90d -33.14%
|
Open ¥2.2611
Low ¥2.1352
High ¥2.2939
|
¥4.45M 2.00M SAIL | - |
|
|
| 5026 |
Equilibrium
5026
EQ
|
¥0.005821 | 0.44% | -3.5% | -8.77% |
30d -14.03%
60d 61.07%
90d 50.35%
|
Open ¥0.00601179
Low ¥0.00579519
High ¥0.00604471
|
¥4.45M 764.74M EQ | - |
|
|
| 5027 |
HNB Protocol
5027
HNB
|
¥0.550995 | -0.86% | 10.74% | -8.05% |
30d 70.12%
60d 2.37%
90d 9.41%
|
Open ¥0.503876
Low ¥0.489024
High ¥0.560949
|
¥4.45M 8.07M HNB | - |
|
|
| 5028 |
XActRewards
5028
XACT
|
¥12.34 | -0.25% | -0.15% | -3.93% |
30d -19.44%
60d -31.81%
90d -59.66%
|
Open ¥12.30
Low ¥12.30
High ¥12.64
|
¥4.45M 360.42K XACT | - |
|
|
| 5029 |
EGG
5029
EGG
|
¥0.015414 | 0.82% | -4.34% | -22.04% |
30d -63.27%
60d -62.16%
90d 291.3%
|
Open ¥0.015768
Low ¥0.014598
High ¥0.01657
|
¥4.43M 287.31M EGG | - |
|
|
| 5030 |
XMax
5030
XMX
|
¥0.002568 | 0.54% | 5.33% | -0.11% |
30d -25.04%
60d -7.54%
90d 77.47%
|
Open ¥0.00242254
Low ¥0.00242207
High ¥0.00261383
|
¥4.43M 1.72B XMX | - |
|
|
| 5031 |
Stride Staked DYDX
5031
stDYDX
|
¥329.25 | -0.02% | 1.94% | -6.92% |
30d -34.49%
60d -43.04%
90d -33.89%
|
Open ¥311.73
Low ¥308.81
High ¥331.72
|
¥4.43M 13.45K stDYDX | - |
|
|
| 5032 |
Mad Viking Games
5032
MVG
|
¥0.158550 | - | -2.07% | -27.16% |
30d -45.03%
60d -15.27%
90d 27.85%
|
Open ¥0.149482
Low ¥0.145193
High ¥0.16191
|
¥4.40M 27.78M MVG | - |
|
|
| 5033 |
Shine Chain
5033
SC20
|
¥7.17 | -0.02% | 14.9% | -49.18% |
30d -42.29%
60d -44.8%
90d -44.8%
|
Open ¥8.911
Low ¥6.094
High ¥8.911
|
¥4.40M 613.71K SC20 | - |
|
|
| 5034 |
Voice Street
5034
VST
|
¥1.1161 | 0.39% | 0.47% | 3.67% |
30d -9.21%
60d -15.99%
90d 2.54%
|
Open ¥1.1148
Low ¥1.1013
High ¥1.1183
|
¥4.39M 3.93M VST | - |
|
|
| 5035 |
Rubidium
5035
RBD
|
¥5.41 | 16.84% | -1.91% | -7.5% |
30d 0.93%
60d -11.38%
90d -25.76%
|
Open ¥5.525
Low ¥4.6332
High ¥5.893
|
¥4.39M 810.35K RBD | - |
|
|
| 5036 |
Cloak
5036
CLOAK
|
¥2.80 | - | -1.31% | -16.64% |
30d -82.95%
60d -82.95%
90d -82.95%
|
Open ¥2.8352
Low ¥2.7497
High ¥2.9128
|
¥4.39M 1.57M CLOAK | - |
|
|
| 5037 |
shork
5037
SHORK
|
¥0.197631 | 4.26% | 12.44% | -13.82% |
30d -81.59%
60d -81.59%
90d -81.59%
|
Open ¥0.178359
Low ¥0.1686
High ¥0.197631
|
¥4.37M 22.12M SHORK | - |
|
|
| 5038 |
Xodex
5038
XODEX
|
¥0.026585 | -0.35% | 2% | -13.38% |
30d -27.71%
60d -52.71%
90d -26.94%
|
Open ¥0.028499
Low ¥0.026062
High ¥0.028673
|
¥4.37M 164.32M XODEX | - |
|
|
| 5039 |
Secretum
5039
SER
|
¥0.342238 | -0.35% | -10.3% | -12.44% |
30d -28.95%
60d -35.38%
90d -41.12%
|
Open ¥0.347561
Low ¥0.335524
High ¥0.465606
|
¥4.36M 12.73M SER | - |
|
|
| 5040 |
Hxro
5040
HXRO
|
¥9.56 | -0.16% | 0.43% | -18.35% |
30d -46.04%
60d -43.82%
90d -30.71%
|
Open ¥9.511
Low ¥9.182
High ¥9.708
|
¥4.36M 455.88K HXRO | - |
|
|
| 5041 |
MyOwnItem
5041
MOI
|
¥0.110074 | -0.01% | -0.05% | 1.31% |
30d 1.22%
60d 1.2%
90d -12.46%
|
Open ¥0.108515
Low ¥0.108515
High ¥0.1102
|
¥4.36M 39.57M MOI | - |
|
|
| 5042 |
WIFLAMA
5042
WFLAMA
|
¥0.032860 | 1.06% | 4.84% | -25.34% |
30d -76.46%
60d -76.46%
90d -76.46%
|
Open ¥0.026149
Low ¥0.026149
High ¥0.03286
|
¥4.35M 132.34M WFLAMA | - |
|
|
| 5043 |
Frax Price Index Share
5043
FPIS
|
¥165.12 | - | -0.56% | 15.42% |
30d -18.59%
60d -31.54%
90d -0.4%
|
Open ¥166.11
Low ¥163.53
High ¥166.11
|
¥4.34M 26.30K FPIS | - |
|
|
| 5044 |
Mooney
5044
MOONEY
|
¥0.054678 | 0.31% | 3.06% | -11.09% |
30d -27.5%
60d -49.45%
90d -40.15%
|
Open ¥0.054011
Low ¥0.053053
High ¥0.054677
|
¥4.33M 79.16M MOONEY | - |
|
|
| 5045 |
bitFloki
5045
BFLOKI
|
¥0.000672 | 1.33% | 1.09% | -32.69% |
30d -85.38%
60d -86.1%
90d -86.1%
|
Open ¥0.00065804
Low ¥0.00061114
High ¥0.00067154
|
¥4.32M 6.44B BFLOKI | - |
|
|
| 5046 |
Index Coop
5046
BTC2X-FLI
|
¥3,084.81 | - | -19.05% | -29.49% |
30d -40.56%
60d -28.45%
90d 41.62%
|
Open ¥3,811.10
Low ¥3,084.80
High ¥3,908.79
|
¥4.31M 1.40K BTC2X-FLI | - |
|
|
| 5047 |
CFX Quantum
5047
CFXQ
|
¥0.701216 | 0.15% | -0.11% | -0.51% |
30d -0.28%
60d -0.01%
90d 35.92%
|
Open ¥0.702479
Low ¥0.699114
High ¥0.705808
|
¥4.31M 6.14M CFXQ | - |
|
|
| 5048 |
Price Gap
5048
PGT
|
¥1.2635 | 5.83% | -3.37% | -23.05% |
30d -38.84%
60d -61.31%
90d -74.51%
|
Open ¥1.3409
Low ¥1.1938
High ¥1.3411
|
¥4.30M 3.40M PGT | - |
|
|
| 5049 |
ZONE
5049
ZONE
|
¥0.155117 | -2.69% | -4.15% | -17.33% |
30d -39.4%
60d -39.57%
90d -11.09%
|
Open ¥0.158307
Low ¥0.15508
High ¥0.215816
|
¥4.30M 27.72M ZONE | - |
|
|
| 5050 |
Trustpad (New)
5050
TPAD
|
¥0.881965 | - | -10.57% | -24.56% |
30d -45.62%
60d -23.91%
90d -50.52%
|
Open ¥0.977501
Low ¥0.818642
High ¥0.987411
|
¥4.29M 4.87M TPAD | - |
|
26.918 Coins Monitored - Page 101 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.