Cap Mercado ¥430.44T
-0.47%
Volumen 24h ¥31.17T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Volare Network
5001
VOLR
|
¥97.28 | 0.03% | 0.06% | -0.14% |
30d -0.17%
60d -0.26%
90d 0.39%
|
Apert. ¥97.26
Min. ¥97.21
Máx. ¥97.29
|
¥5.70M 58.56K VOLR | - |
|
|
| 5002 |
Nexum
5002
NEXM
|
¥10.53 | -1.47% | -4.2% | 37.53% |
30d 32.92%
60d -4.33%
90d -3.63%
|
Apert. ¥10.87
Min. ¥9.814
Máx. ¥11.10
|
¥5.69M 539.69K NEXM | - |
|
|
| 5003 |
Eclipse Fi
5003
ECLIP
|
¥20.85 | -0.62% | -4.58% | -6.57% |
30d -43.49%
60d -59.24%
90d -51.52%
|
Apert. ¥21.92
Min. ¥20.84
Máx. ¥21.92
|
¥5.67M 272.03K ECLIP | - |
|
|
| 5004 |
Centcex
5004
CENX
|
¥0.084790 | 0.21% | -0.87% | -3.43% |
30d -4.56%
60d -16.7%
90d 3.36%
|
Apert. ¥0.085789
Min. ¥0.084518
Máx. ¥0.085817
|
¥5.67M 66.84M CENX | - |
|
|
| 5005 |
Bitcoin TRC20
5005
BTC-TRC20
|
¥11,007,630.92 | 1% | 0.9% | 9.09% |
30d 6.5%
60d 7.62%
90d 36.11%
|
Apert. ¥11,063,529.41
Min. ¥10,863,705.23
Máx. ¥11,068,622.76
|
¥5.66M 0 BTC-TRC20 | - |
|
|
| 5006 |
JennyCo
5006
JCO
|
¥1.58 | 0.12% | 0.28% | -21.96% |
30d -28.67%
60d -59.61%
90d -32.25%
|
Apert. ¥1.5702
Min. ¥1.5661
Máx. ¥1.5818
|
¥5.64M 3.57M JCO | - |
|
|
| 5007 |
Spintop
5007
SPIN
|
¥1.2108 | -0.72% | -0.32% | -0.92% |
30d -23.93%
60d -41.38%
90d -38.65%
|
Apert. ¥1.2071
Min. ¥1.2044
Máx. ¥1.2310
|
¥5.62M 4.64M SPIN | - |
|
|
| 5008 |
Silly Goose
5008
GOO
|
¥0.538593 | 2.57% | 13.4% | 32.06% |
30d -4.79%
60d -62.87%
90d -55.53%
|
Apert. ¥0.471011
Min. ¥0.462513
Máx. ¥0.538593
|
¥5.60M 10.39M GOO | - |
|
|
| 5009 |
CandleAI
5009
CNDL
|
¥2.46 | 10.21% | 22.1% | 47.27% |
30d -16.04%
60d -16.04%
90d -16.04%
|
Apert. ¥2.1561
Min. ¥1.8361
Máx. ¥2.4573
|
¥5.60M 2.28M CNDL | - |
|
|
| 5010 |
ISSP
5010
ISSP
|
¥0.022351 | 2.66% | -5.57% | -21.71% |
30d -32.83%
60d -0.2%
90d -39.26%
|
Apert. ¥0.024104
Min. ¥0.021751
Máx. ¥0.024946
|
¥5.59M 250.15M ISSP | - |
|
|
| 5011 |
Zoomer Coin
5011
ZOOMER
|
¥0.003807 | 0.32% | - | 20.86% |
30d -1.24%
60d -45.1%
90d -32.63%
|
Apert. ¥0.00374036
Min. ¥0.00374036
Máx. ¥0.00402126
|
¥5.58M 1.47B ZOOMER | - |
|
|
| 5012 |
EFK Token
5012
EFK
|
¥1.2237 | 0.14% | 0.32% | -0.54% |
30d -10.98%
60d -24.88%
90d -43.04%
|
Apert. ¥1.2267
Min. ¥1.2064
Máx. ¥1.2375
|
¥5.56M 4.55M EFK | - |
|
|
| 5013 |
inheritance Art
5013
IAI
|
¥262.44 | -10.89% | 17.52% | 46.09% |
30d 141.9%
60d 357.44%
90d 367.7%
|
Apert. ¥180.78
Min. ¥180.78
Máx. ¥294.54
|
¥5.56M 21.18K IAI | - |
|
|
| 5014 |
Conic Finance
5014
CNC
|
¥78.25 | -0.64% | -5.8% | 0.01% |
30d -37.51%
60d -68.31%
90d -78.92%
|
Apert. ¥81.82
Min. ¥77.95
Máx. ¥83.28
|
¥5.55M 70.95K CNC | - |
|
|
| 5015 |
Hypersign identity
5015
HID
|
¥7.70 | -0.01% | -11.27% | 21.91% |
30d 30.37%
60d -23.94%
90d -20.36%
|
Apert. ¥8.188
Min. ¥7.691
Máx. ¥8.738
|
¥5.53M 718.16K HID | - |
|
|
| 5016 |
Wrapped Everscale
5016
WEVER
|
¥8.31 | -0.01% | 6.87% | 17.61% |
30d 13.99%
60d 34.27%
90d 9.28%
|
Apert. ¥7.734
Min. ¥7.733
Máx. ¥8.370
|
¥5.51M 663.76K WEVER | - |
|
|
| 5017 |
Egg N Partners
5017
EGGT
|
¥115.58 | 1.94% | -0.16% | -1.11% |
30d 1.03%
60d 15.83%
90d 36.83%
|
Apert. ¥116.61
Min. ¥103.36
Máx. ¥120.07
|
¥5.51M 47.65K EGGT | - |
|
|
| 5018 |
Ajuna Network
5018
BAJU
|
¥13.57 | -1.79% | -8.15% | -6.86% |
30d -20.33%
60d -32.35%
90d -57.96%
|
Apert. ¥15.12
Min. ¥13.56
Máx. ¥15.28
|
¥5.48M 404.25K BAJU | - |
|
|
| 5019 |
Helper Coin
5019
HLPR
|
¥2,973.25 | 0.03% | 2.4% | -0.08% |
30d 79.13%
60d 110.79%
90d 4.95%
|
Apert. ¥2,973.31
Min. ¥2,347.04
Máx. ¥2,974.01
|
¥5.48M 1.84K HLPR | - |
|
|
| 5020 |
Film.io
5020
FAN
|
¥5.70 | 0.02% | 0.38% | -2.87% |
30d -35.7%
60d -27.65%
90d -27.65%
|
Apert. ¥5.718
Min. ¥5.662
Máx. ¥5.732
|
¥5.48M 961.37K FAN | - |
|
|
| 5021 |
Solstream
5021
STREAM
|
¥17.52 | -4.63% | -9.7% | -0.18% |
30d -0.54%
60d -72.14%
90d -72.14%
|
Apert. ¥20.37
Min. ¥17.52
Máx. ¥20.37
|
¥5.45M 310.80K STREAM | - |
|
|
| 5022 |
D-Ecosystem
5022
DCX
|
¥58.56 | -0.17% | -1% | -0.01% |
30d -12.26%
60d 354.36%
90d 316.21%
|
Apert. ¥58.79
Min. ¥58.48
Máx. ¥59.55
|
¥5.43M 92.72K DCX | - |
|
|
| 5023 |
Limoverse
5023
LIMO
|
¥0.544765 | -1.31% | -0.47% | -19.08% |
30d -54.8%
60d -75.08%
90d -65.84%
|
Apert. ¥0.510487
Min. ¥0.510487
Máx. ¥0.60477
|
¥5.43M 9.97M LIMO | - |
|
|
| 5024 |
Bonk 2.0
5024
BONK2.0
|
¥0.00000110 | -0.96% | 2.7% | -6.39% |
30d -3.6%
60d -81.93%
90d -34.77%
|
Apert. ¥0.0000010954
Min. ¥0.0000010954
Máx. ¥0.0000010954
|
¥5.43M 4.95T BONK2.0 | - |
|
|
| 5025 |
Ramses Exchange
5025
RAM
|
¥9.08 | 0.96% | -2.42% | 33.91% |
30d -28.2%
60d 96.54%
90d 210.73%
|
Apert. ¥8.736
Min. ¥8.736
Máx. ¥9.302
|
¥5.41M 595.72K RAM | - |
|
|
| 5026 |
Open Exchange Token
5026
OX
|
¥1.3118 | 0.09% | -13.01% | -43.19% |
30d -38%
60d 57.68%
90d -19.04%
|
Apert. ¥1.4621
Min. ¥1.1207
Máx. ¥1.5716
|
¥5.41M 4.12M OX | - |
|
|
| 5027 |
Caduceus
5027
CMP
|
¥0.894626 | -0.29% | -4.39% | -12.68% |
30d -18.86%
60d -46.03%
90d -44.29%
|
Apert. ¥0.938442
Min. ¥0.879507
Máx. ¥0.942428
|
¥5.40M 6.04M CMP | - |
|
|
| 5028 |
REBorn(New)
5028
RB
|
¥481.73 | 0.03% | 0.1% | 0.15% |
30d 0.26%
60d 37.55%
90d 45.21%
|
Apert. ¥481.58
Min. ¥481.21
Máx. ¥481.73
|
¥5.40M 11.22K RB | - |
|
|
| 5029 |
Staked NEAR
5029
STNEAR
|
¥1,595.10 | - | -0.12% | 1.05% |
30d 12.69%
60d 19.4%
90d 148.26%
|
Apert. ¥1,618.91
Min. ¥1,564.88
Máx. ¥1,618.91
|
¥5.40M 3.39K STNEAR | - |
|
|
| 5030 |
Trinity Network Credit
5030
TNC
|
¥0.038384 | -0.13% | 4.84% | 8.13% |
30d 8.24%
60d -26.24%
90d -12.52%
|
Apert. ¥0.036727
Min. ¥0.036572
Máx. ¥0.038508
|
¥5.38M 140.26M TNC | - |
|
|
| 5031 |
Space Misfits
5031
SMCW
|
¥0.564797 | 0.56% | -1.42% | -0.85% |
30d -28.92%
60d -67.63%
90d -27.23%
|
Apert. ¥0.580457
Min. ¥0.557098
Máx. ¥0.585069
|
¥5.38M 9.52M SMCW | - |
|
|
| 5032 |
ProBit Token
5032
PROB
|
¥15.74 | 0.04% | 0.34% | 0.98% |
30d 3.58%
60d -5.56%
90d 5.91%
|
Apert. ¥15.69
Min. ¥15.57
Máx. ¥15.74
|
¥5.36M 340.36K PROB | - |
|
|
| 5033 |
Book of Pepe
5033
BOPE
|
¥0.000128 | - | 0.46% | -8.78% |
30d -37.39%
60d -67.44%
90d -67.44%
|
Apert. ¥0.00012566
Min. ¥0.00012034
Máx. ¥0.00017339
|
¥5.34M 41.74B BOPE | - |
|
|
| 5034 |
NOBLEBLOCKS
5034
NOBL
|
¥3.01 | -0.26% | -4.8% | -0.75% |
30d -25.14%
60d -55.25%
90d -55.25%
|
Apert. ¥3.2016
Min. ¥2.9728
Máx. ¥3.2088
|
¥5.33M 1.77M NOBL | - |
|
|
| 5035 |
YOM
5035
YOM
|
¥8.17 | -0.8% | 0.76% | -12.84% |
30d 3.04%
60d -44.46%
90d 166.33%
|
Apert. ¥7.967
Min. ¥7.860
Máx. ¥8.257
|
¥5.32M 651.03K YOM | - |
|
|
| 5036 |
ZkLock
5036
ZKLK
|
¥1.51 | - | -15.57% | -6.67% |
30d -14.97%
60d -45.43%
90d -45.43%
|
Apert. ¥1.7323
Min. ¥1.4167
Máx. ¥1.8548
|
¥5.32M 3.53M ZKLK | - |
|
|
| 5037 |
Pre-retogeum
5037
PRTG
|
¥619.90 | 0.02% | -1.8% | -33.34% |
30d 79.1%
60d 52.6%
90d -2.68%
|
Apert. ¥586.68
Min. ¥503.24
Máx. ¥631.60
|
¥5.30M 8.55K PRTG | - |
|
|
| 5038 |
CATWIFHAT
5038
CIF
|
¥0.115303 | 2.26% | 0.94% | -17.68% |
30d -34.99%
60d -21.27%
90d 299.92%
|
Apert. ¥0.119929
Min. ¥0.108696
Máx. ¥0.119929
|
¥5.29M 45.86M CIF | - |
|
|
| 5039 |
Dega
5039
DEGA
|
¥0.191115 | -0.13% | 0.68% | 2.81% |
30d -39.99%
60d -70.12%
90d -54.07%
|
Apert. ¥0.19395
Min. ¥0.188624
Máx. ¥0.19395
|
¥5.29M 27.66M DEGA | - |
|
|
| 5040 |
Moon Base
5040
MBASE
|
¥0.243197 | 0.09% | 17.64% | 134.27% |
30d 38.24%
60d 38.24%
90d 38.24%
|
Apert. ¥0.190948
Min. ¥0.190948
Máx. ¥0.275584
|
¥5.29M 21.73M MBASE | - |
|
|
| 5041 |
Clips
5041
CLIPS
|
¥0.000092 | -0.13% | 1.19% | -8.7% |
30d -38.91%
60d -61.16%
90d -34.76%
|
Apert. ¥0.00009295
Min. ¥0.00009076
Máx. ¥0.00009295
|
¥5.27M 57.35B CLIPS | - |
|
|
| 5042 |
Cat wif Hands
5042
CATWIF
|
¥0.000469 | -0.91% | -19.61% | 146.33% |
30d 47.51%
60d -61.82%
90d -61.82%
|
Apert. ¥0.00057495
Min. ¥0.00042237
Máx. ¥0.00058387
|
¥5.26M 11.21B CATWIF | - |
|
|
| 5043 |
MaidSafeCoin
5043
EMAID
|
¥91.18 | -0.08% | -2.36% | -0.78% |
30d 8.57%
60d 12.99%
90d 187.01%
|
Apert. ¥91.77
Min. ¥91.15
Máx. ¥94.09
|
¥5.25M 57.55K EMAID | - |
|
|
| 5044 |
Smart Block Chain City
5044
SBCC
|
¥0.008623 | -2.45% | 5.82% | -3.52% |
30d -63.98%
60d -86.41%
90d -94.83%
|
Apert. ¥0.0081513
Min. ¥0.00802563
Máx. ¥0.00970247
|
¥5.25M 608.42M SBCC | - |
|
|
| 5045 |
HILO
5045
HILO
|
¥4.53 | - | -5.98% | 0.89% |
30d -35.73%
60d -66.82%
90d -64.3%
|
Apert. ¥4.7563
Min. ¥4.0636
Máx. ¥4.8784
|
¥5.24M 1.16M HILO | - |
|
|
| 5046 |
Monster Galaxy
5046
GGM
|
¥0.447689 | -0.02% | 0.97% | 3.88% |
30d -20.16%
60d -27.04%
90d -9.18%
|
Apert. ¥0.436886
Min. ¥0.436004
Máx. ¥0.513513
|
¥5.22M 11.67M GGM | - |
|
|
| 5047 |
Egoras Credit
5047
EGC
|
¥1,485.72 | 1.63% | -4.01% | 2.22% |
30d -36.81%
60d 5.88%
90d -8.12%
|
Apert. ¥1,539.38
Min. ¥1,455.86
Máx. ¥1,547.82
|
¥5.22M 3.52K EGC | - |
|
|
| 5048 |
KeyOfLife Multichain Store Of Value
5048
KOL
|
¥201.45 | 3.47% | 4.41% | 21.84% |
30d 12.18%
60d 4.8%
90d -0.57%
|
Apert. ¥201.42
Min. ¥191.93
Máx. ¥201.44
|
¥5.21M 25.88K KOL | - |
|
|
| 5049 |
MetaWear
5049
WEAR
|
¥0.083733 | -0.24% | -4.75% | -7.75% |
30d -22.38%
60d -66.1%
90d -13.34%
|
Apert. ¥0.089263
Min. ¥0.083732
Máx. ¥0.089263
|
¥5.21M 62.22M WEAR | - |
|
|
| 5050 |
Burnsdefi
5050
BURNS
|
¥14.45 | 5.06% | -8.82% | 4.16% |
30d 21.23%
60d -51.08%
90d -94.89%
|
Apert. ¥15.25
Min. ¥12.21
Máx. ¥16.34
|
¥5.21M 360.57K BURNS | - |
|
27.249 Monedas Monitoreadas - Página 101 de 545
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.