Cap Mercado ¥354.62T
-2.67%
Volumen 24h ¥33.08T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
bitFloki
5051
BFLOKI
|
¥0.000644 | -0.45% | -3.82% | -37.57% |
30d -85.01%
60d -86.73%
90d -86.73%
|
Apert. ¥0.00066319
Min. ¥0.00061333
Máx. ¥0.00067768
|
¥4.32M 6.71B BFLOKI | - |
|
|
| 5052 |
Mooney
5052
MOONEY
|
¥0.054773 | -0.49% | 0.56% | -12.35% |
30d -27.81%
60d -49.81%
90d -40.48%
|
Apert. ¥0.053806
Min. ¥0.053501
Máx. ¥0.054989
|
¥4.32M 78.87M MOONEY | - |
|
|
| 5053 |
XMax
5053
XMX
|
¥0.002520 | 1.72% | 3.06% | -1.03% |
30d -27.79%
60d -10.42%
90d 74.1%
|
Apert. ¥0.00245146
Min. ¥0.00243073
Máx. ¥0.00262318
|
¥4.31M 1.71B XMX | - |
|
|
| 5054 |
Trustpad (New)
5054
TPAD
|
¥0.862835 | - | -11.19% | -25.26% |
30d -44.15%
60d -26.76%
90d -48.16%
|
Apert. ¥0.9909
Min. ¥0.821568
Máx. ¥0.9909
|
¥4.31M 4.99M TPAD | - |
|
|
| 5055 |
Nucleon
5055
XCFX
|
¥37.86 | - | -2.47% | -12.1% |
30d -44.34%
60d -23.98%
90d 2.77%
|
Apert. ¥38.81
Min. ¥36.09
Máx. ¥38.81
|
¥4.29M 113.29K XCFX | - |
|
|
| 5056 |
Million
5056
MM
|
¥250.60 | -0.05% | 0.4% | 7.79% |
30d -11.29%
60d -29.42%
90d -21.73%
|
Apert. ¥249.31
Min. ¥249.07
Máx. ¥253.04
|
¥4.27M 17.04K MM | - |
|
|
| 5057 |
AssangeDAO
5057
JUSTICE
|
¥0.009369 | -0.78% | -0.15% | -13.25% |
30d 0.7%
60d 28.49%
90d 95.9%
|
Apert. ¥0.00942531
Min. ¥0.00934023
Máx. ¥0.00951429
|
¥4.27M 455.52M JUSTICE | - |
|
|
| 5058 |
BEBE
5058
BEBE
|
¥0.00000249 | - | -8.79% | -4.65% |
30d -22.25%
60d -64.11%
90d -13.72%
|
Apert. ¥0.000002649
Min. ¥0.0000023373
Máx. ¥0.000002649
|
¥4.27M 1.71T BEBE | - |
|
|
| 5059 |
Grand Base
5059
GB
|
¥0.926389 | -2.76% | -5.47% | -1.74% |
30d -99.78%
60d -99.69%
90d -99.69%
|
Apert. ¥0.900233
Min. ¥0.837687
Máx. ¥1.1991
|
¥4.26M 4.60M GB | - |
|
|
| 5060 |
PROXI
5060
PROXID
|
¥0.669172 | -0.12% | -3.39% | -9.01% |
30d -24.51%
60d -22.38%
90d -7.79%
|
Apert. ¥0.736627
Min. ¥0.657281
Máx. ¥0.808134
|
¥4.26M 6.37M PROXID | - |
|
|
| 5061 |
MEMEME
5061
MEMEME
|
¥0.000621 | -0.23% | -2.53% | -17.04% |
30d -26.54%
60d -29.29%
90d 1.97%
|
Apert. ¥0.0006459
Min. ¥0.00061442
Máx. ¥0.00064901
|
¥4.26M 6.86B MEMEME | - |
|
|
| 5062 |
Blocksport
5062
BSPT
|
¥0.118032 | -0.03% | -1.6% | 17.58% |
30d -33.6%
60d -56.54%
90d -35.23%
|
Apert. ¥0.119753
Min. ¥0.117736
Máx. ¥0.120166
|
¥4.26M 36.08M BSPT | - |
|
|
| 5063 |
Ookeenga
5063
OKG
|
¥0.113801 | -2.03% | -6.54% | -25.79% |
30d -51.4%
60d -57.38%
90d -52.87%
|
Apert. ¥0.122655
Min. ¥0.110428
Máx. ¥0.135804
|
¥4.26M 37.42M OKG | - |
|
|
| 5064 |
Jungle Labz
5064
JNGL
|
¥25.76 | - | -18.18% | 36.08% |
30d -57.01%
60d -62.58%
90d -91.43%
|
Apert. ¥31.48
Min. ¥25.73
Máx. ¥31.48
|
¥4.26M 165.30K JNGL | - |
|
|
| 5065 |
CATAMOTO
5065
CATA
|
¥0.001303 | -10.57% | 529.68% | 529.68% |
30d 529.68%
60d 529.68%
90d 529.68%
|
Apert. ¥0.00040701
Min. ¥0.00032318
Máx. ¥0.00213092
|
¥4.26M 3.27B CATA | - |
|
|
| 5066 |
Cloak
5066
CLOAK
|
¥2.83 | 3.65% | -1.98% | -17.36% |
30d -82.81%
60d -82.81%
90d -82.81%
|
Apert. ¥2.9232
Min. ¥2.7596
Máx. ¥2.9232
|
¥4.25M 1.50M CLOAK | - |
|
|
| 5067 |
Metaverse ETP
5067
ETP
|
¥2.14 | -0.07% | 1.46% | 3.2% |
30d -29.76%
60d -48.18%
90d 4.71%
|
Apert. ¥2.1113
Min. ¥2.1059
Máx. ¥2.1478
|
¥4.24M 1.98M ETP | - |
|
|
| 5068 |
Frontrow
5068
FRR
|
¥0.008266 | 6.77% | 9.03% | 4.26% |
30d -63.55%
60d -68.82%
90d -73.5%
|
Apert. ¥0.00803721
Min. ¥0.00731573
Máx. ¥0.00826565
|
¥4.24M 512.94M FRR | - |
|
|
| 5069 |
Tigra
5069
TIGRA
|
¥0.116678 | - | -7% | -24.21% |
30d -27.85%
60d -59.16%
90d -59.16%
|
Apert. ¥0.126387
Min. ¥0.111044
Máx. ¥0.126387
|
¥4.23M 36.28M TIGRA | - |
|
|
| 5070 |
Hex Orange Address
5070
HOA
|
¥6.82 | -1.52% | 1.85% | -14.81% |
30d 97.48%
60d -16.92%
90d -28.47%
|
Apert. ¥6.754
Min. ¥6.438
Máx. ¥7.068
|
¥4.23M 620.88K HOA | - |
|
|
| 5071 |
JELLI
5071
JELLI
|
¥0.285264 | - | -11.94% | -76.19% |
30d -77.57%
60d -77.57%
90d -77.57%
|
Apert. ¥0.3271
Min. ¥0.242821
Máx. ¥0.3271
|
¥4.23M 14.83M JELLI | - |
|
|
| 5072 |
Rubidium
5072
RBD
|
¥5.27 | -0.2% | -5.03% | -9.06% |
30d -2.13%
60d -13.99%
90d -28.15%
|
Apert. ¥5.549
Min. ¥4.6498
Máx. ¥5.914
|
¥4.22M 801.38K RBD | - |
|
|
| 5073 |
IRON Titanium Token
5073
ITITAN
|
¥0.00000296 | -0.01% | -0.27% | -1.95% |
30d -19.1%
60d -14.36%
90d -5.24%
|
Apert. ¥0.0000029607
Min. ¥0.0000028048
Máx. ¥0.0000029607
|
¥4.21M 1.42T ITITAN | - |
|
|
| 5074 |
Nexacore / HYPED
5074
NCO
|
¥1.72 | 1.3% | 0.08% | 3.87% |
30d 24.1%
60d 0.53%
90d 0.53%
|
Apert. ¥1.7162
Min. ¥1.6939
Máx. ¥1.7248
|
¥4.21M 2.44M NCO | - |
|
|
| 5075 |
NuCoin
5075
NUC
|
¥37.89 | -9.42% | -36.76% | -53.88% |
30d -58.9%
60d -58.9%
90d -58.9%
|
Apert. ¥59.78
Min. ¥23.34
Máx. ¥62.28
|
¥4.20M 110.77K NUC | - |
|
|
| 5076 |
PlumpyDragons
5076
LOONG
|
¥0.422212 | 0.05% | -1.78% | -16.59% |
30d -14.86%
60d -83.14%
90d -87.7%
|
Apert. ¥0.438203
Min. ¥0.415256
Máx. ¥0.438203
|
¥4.20M 9.94M LOONG | - |
|
|
| 5077 |
Global Digital Content
5077
GDC
|
¥0.007339 | 0.09% | -2.51% | -4.49% |
30d -36.92%
60d -44.28%
90d -21.54%
|
Apert. ¥0.00749181
Min. ¥0.0071197
Máx. ¥0.00756318
|
¥4.19M 571.29M GDC | - |
|
|
| 5078 |
Arbswap
5078
ARBS
|
¥0.048240 | -0.6% | -2.71% | -11.93% |
30d -34.01%
60d -54.76%
90d -58.1%
|
Apert. ¥0.049664
Min. ¥0.04781
Máx. ¥0.049954
|
¥4.19M 86.89M ARBS | - |
|
|
| 5079 |
Celestial
5079
CELT
|
¥0.008508 | -0.3% | -4.38% | -16.69% |
30d -46.17%
60d -44.36%
90d -34.61%
|
Apert. ¥0.00892277
Min. ¥0.00850827
Máx. ¥0.00894536
|
¥4.19M 491.95M CELT | - |
|
|
| 5080 |
Blueshift
5080
BLUES
|
¥4.35 | -0.44% | -0.19% | 20.2% |
30d -15.62%
60d -29.28%
90d -16.11%
|
Apert. ¥4.0742
Min. ¥4.0742
Máx. ¥4.5217
|
¥4.17M 958.37K BLUES | - |
|
|
| 5081 |
MochiCat
5081
MOCHICAT
|
¥0.052700 | -2.83% | -5.41% | -30.69% |
30d -96.19%
60d -96.19%
90d -96.19%
|
Apert. ¥0.061775
Min. ¥0.0527
Máx. ¥0.061775
|
¥4.16M 79.00M MOCHICAT | - |
|
|
| 5082 |
EG Token
5082
EG
|
¥0.180794 | 0.07% | -3.66% | -18.44% |
30d -19.8%
60d -1.56%
90d 57.27%
|
Apert. ¥0.188849
Min. ¥0.179202
Máx. ¥0.188913
|
¥4.16M 23.01M EG | - |
|
|
| 5083 |
Superpower Squad
5083
SQUAD
|
¥0.151141 | -0.1% | 1.51% | 2.81% |
30d -50.5%
60d -60.62%
90d -55.3%
|
Apert. ¥0.148471
Min. ¥0.143
Máx. ¥0.154309
|
¥4.15M 27.44M SQUAD | - |
|
|
| 5084 |
FreeRossDAO
5084
FREE
|
¥0.014601 | -0.41% | -1.85% | 3.45% |
30d -9.97%
60d 5.95%
90d 49.79%
|
Apert. ¥0.014773
Min. ¥0.014565
Máx. ¥0.014882
|
¥4.14M 283.77M FREE | - |
|
|
| 5085 |
Paypolitan Token
5085
EPAN
|
¥0.362112 | -0.09% | -0.83% | -2.99% |
30d 7.33%
60d -15.04%
90d 88.63%
|
Apert. ¥0.363653
Min. ¥0.36122
Máx. ¥0.36722
|
¥4.14M 11.43M EPAN | - |
|
|
| 5086 |
LSDx Finance
5086
LSD
|
¥0.977107 | -1.17% | -2.97% | -8.78% |
30d -22.54%
60d -43.52%
90d -36.73%
|
Apert. ¥0.989527
Min. ¥0.925829
Máx. ¥1.0070
|
¥4.13M 4.23M LSD | - |
|
|
| 5087 |
Astroport Classic
5087
ASTRO
|
¥0.206338 | 0.07% | -0.23% | -0.61% |
30d -29.28%
60d -84.71%
90d -85.06%
|
Apert. ¥0.200442
Min. ¥0.199262
Máx. ¥0.206815
|
¥4.12M 19.99M ASTRO | - |
|
|
| 5088 |
Farmers World Wood
5088
FWW
|
¥0.000138 | -0.17% | -2.95% | -6.19% |
30d -19.05%
60d -20.68%
90d -22.96%
|
Apert. ¥0.0001418
Min. ¥0.00013759
Máx. ¥0.00014273
|
¥4.12M 29.97B FWW | - |
|
|
| 5089 |
KeyOfLife Multichain Store Of Value
5089
KOL
|
¥149.16 | - | 5.23% | -8.57% |
30d -27.1%
60d -26.06%
90d -26.06%
|
Apert. ¥145.42
Min. ¥136.83
Máx. ¥150.03
|
¥4.11M 27.54K KOL | - |
|
|
| 5090 |
CeBioLabs
5090
CBSL
|
¥16.40 | 0.4% | -4.35% | -9.62% |
30d -2.59%
60d 33.4%
90d 79.44%
|
Apert. ¥17.37
Min. ¥16.24
Máx. ¥17.37
|
¥4.11M 250.42K CBSL | - |
|
|
| 5091 |
KAKA NFT World
5091
KAKA
|
¥0.170578 | 0.54% | 0.41% | 0.97% |
30d -25.49%
60d -3.25%
90d 77.32%
|
Apert. ¥0.170306
Min. ¥0.169367
Máx. ¥0.170771
|
¥4.09M 23.98M KAKA | - |
|
|
| 5092 |
Moon Rabbit
5092
AAA
|
¥0.000325 | 0.17% | -3.56% | -1.03% |
30d -23.67%
60d -45.55%
90d -31.99%
|
Apert. ¥0.00033814
Min. ¥0.00032349
Máx. ¥0.00033814
|
¥4.09M 12.58B AAA | - |
|
|
| 5093 |
Pepe Neko
5093
$PEKO
|
¥0.017073 | -10.63% | 44.77% | -16.99% |
30d -74.97%
60d -74.97%
90d -74.97%
|
Apert. ¥0.011852
Min. ¥0.011709
Máx. ¥0.021119
|
¥4.08M 238.85M $PEKO | - |
|
|
| 5094 |
ZURRENCY
5094
ZURR
|
¥469.37 | 0.48% | -2.89% | -4.81% |
30d -16.97%
60d -39.6%
90d -13.6%
|
Apert. ¥486.90
Min. ¥466.02
Máx. ¥488.62
|
¥4.08M 8.68K ZURR | - |
|
|
| 5095 |
Kronobit Networks Blockchain
5095
KNB
|
¥0.205871 | 0.48% | 1.11% | -1.59% |
30d -20.9%
60d -28.43%
90d -51.18%
|
Apert. ¥0.201653
Min. ¥0.200512
Máx. ¥0.205871
|
¥4.07M 19.79M KNB | - |
|
|
| 5096 |
Rake Finance
5096
RAK
|
¥1,056.91 | -0.59% | -3.88% | -12.31% |
30d -16.76%
60d -36.4%
90d -49.02%
|
Apert. ¥1,072.02
Min. ¥1,052.75
Máx. ¥1,105.14
|
¥4.07M 3.85K RAK | - |
|
|
| 5097 |
Synonym Finance
5097
SYNO
|
¥3.00 | -0.76% | -0.31% | -11.58% |
30d -33.85%
60d -45.79%
90d -45.79%
|
Apert. ¥3.0457
Min. ¥2.8354
Máx. ¥3.1493
|
¥4.07M 1.36M SYNO | - |
|
|
| 5098 |
Purple AI
5098
PAI
|
¥712.63 | 0.46% | -5.18% | -20.98% |
30d -56.47%
60d -59.71%
90d 144.34%
|
Apert. ¥764.62
Min. ¥694.29
Máx. ¥764.62
|
¥4.07M 5.71K PAI | - |
|
|
| 5099 |
Cardiocoin
5099
CRDC
|
¥0.051296 | -0.01% | -1.52% | 0.01% |
30d 6.34%
60d -47.51%
90d -57.21%
|
Apert. ¥0.052067
Min. ¥0.051249
Máx. ¥0.05314
|
¥4.05M 79.00M CRDC | - |
|
|
| 5100 |
Treat
5100
TREAT
|
¥0.145975 | 2.95% | 12.02% | -44.93% |
30d -35.72%
60d -28.26%
90d 268.41%
|
Apert. ¥0.15149
Min. ¥0.110889
Máx. ¥0.153004
|
¥4.05M 27.71M TREAT | - |
|
26.919 Monedas Monitoreadas - Página 102 de 539
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.