Cap Marché ¥353.75T
-2.96%
Volume 24h ¥33.06T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
41 Secondes depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
PROXI
5051
PROXID
|
¥0.668301 | -0.22% | -6.54% | -10.83% |
30j -24.59%
60j -22.26%
90j -6.07%
|
Ouv. ¥0.692128
Min. ¥0.656761
Max. ¥0.807494
|
¥4.31M 6.45M PROXID | - |
|
|
| 5052 |
Purple AI
5052
PAI
|
¥705.03 | -0.65% | -6.13% | -21.73% |
30j -59.83%
60j -61.1%
90j 141.93%
|
Ouv. ¥751.00
Min. ¥693.74
Max. ¥752.03
|
¥4.30M 6.10K PAI | - |
|
|
| 5053 |
MonoSwap USD
5053
MUSD
|
¥184.55 | 0.13% | -0.39% | 1.63% |
30j 2.15%
60j 2.15%
90j 2.15%
|
Ouv. ¥185.75
Min. ¥182.71
Max. ¥188.28
|
¥4.30M 23.30K MUSD | - |
|
|
| 5054 |
VectorChat.ai
5054
CHAT
|
¥5.98 | 0.1% | -19.08% | -38.96% |
30j -37.76%
60j -29.72%
90j -44.47%
|
Ouv. ¥7.392
Min. ¥5.975
Max. ¥7.392
|
¥4.29M 717.39K CHAT | - |
|
|
| 5055 |
Trustpad (New)
5055
TPAD
|
¥0.865820 | 0.42% | -11.85% | -24.64% |
30j -44.62%
60j -28.38%
90j -47.56%
|
Ouv. ¥0.970783
Min. ¥0.820917
Max. ¥0.982259
|
¥4.29M 4.95M TPAD | - |
|
|
| 5056 |
Jungle Labz
5056
JNGL
|
¥25.23 | 0.07% | -18.79% | 33.41% |
30j -56.06%
60j -63.88%
90j -91.09%
|
Ouv. ¥31.45
Min. ¥25.21
Max. ¥31.45
|
¥4.29M 169.94K JNGL | - |
|
|
| 5057 |
Million
5057
MM
|
¥250.44 | -0.04% | 0.47% | 8.9% |
30j -11.18%
60j -27.92%
90j -23.54%
|
Ouv. ¥249.38
Min. ¥248.87
Max. ¥252.84
|
¥4.29M 17.11K MM | - |
|
|
| 5058 |
Calvaria: Duels of Eternity
5058
RIA
|
¥0.242170 | 1.84% | 2.64% | -17.7% |
30j -37.42%
60j -28.97%
90j -24.38%
|
Ouv. ¥0.242298
Min. ¥0.231409
Max. ¥0.251517
|
¥4.28M 17.69M RIA | - |
|
|
| 5059 |
AssangeDAO
5059
JUSTICE
|
¥0.009474 | 0.88% | 0.66% | -11.79% |
30j -12.94%
60j 30.12%
90j 97.69%
|
Ouv. ¥0.00937581
Min. ¥0.00933283
Max. ¥0.00950675
|
¥4.28M 451.73M JUSTICE | - |
|
|
| 5060 |
INOFI
5060
FON
|
¥36.77 | 1.92% | 7.63% | 20.45% |
30j 103.07%
60j 83.36%
90j -18.41%
|
Ouv. ¥34.14
Min. ¥34.14
Max. ¥38.97
|
¥4.28M 116.34K FON | - |
|
|
| 5061 |
JELLI
5061
JELLI
|
¥0.304271 | 4.92% | 0.14% | -71.81% |
30j -76.05%
60j -76.05%
90j -76.05%
|
Ouv. ¥0.323709
Min. ¥0.242629
Max. ¥0.323709
|
¥4.27M 14.04M JELLI | - |
|
|
| 5062 |
EdgeSwap
5062
EGS
|
¥0.119057 | 0.31% | -16.33% | -22.71% |
30j -30.38%
60j -16.87%
90j -14.46%
|
Ouv. ¥0.141881
Min. ¥0.117056
Max. ¥0.145636
|
¥4.27M 35.86M EGS | - |
|
|
| 5063 |
Donald Trump
5063
TRUMP2024
|
¥0.00000016 | -2.44% | -0.26% | -0.24% |
30j -27.11%
60j -68.78%
90j -60.89%
|
Ouv. ¥0.0000001557
Min. ¥0.0000001557
Max. ¥0.0000001557
|
¥4.27M 27.42T TRUMP2024 | - |
|
|
| 5064 |
Majo
5064
MAJO
|
¥4.80 | 0.13% | 2.78% | -9.99% |
30j -11.26%
60j -41.17%
90j -23.48%
|
Ouv. ¥4.8477
Min. ¥4.3714
Max. ¥4.8865
|
¥4.27M 889.27K MAJO | - |
|
|
| 5065 |
Curve.fi FRAXUSDC
5065
CRVFRAX
|
¥156.07 | - | -0.01% | 0.24% |
30j 1%
60j -0.22%
90j 0.66%
|
Ouv. ¥155.81
Min. ¥155.81
Max. ¥156.24
|
¥4.26M 27.29K CRVFRAX | - |
|
|
| 5066 |
CATAMOTO
5066
CATA
|
¥0.001302 | -10.57% | 529.68% | 529.68% |
30j 529.68%
60j 529.68%
90j 529.68%
|
Ouv. ¥0.00040669
Min. ¥0.00032292
Max. ¥0.00212923
|
¥4.25M 3.27B CATA | - |
|
|
| 5067 |
Blocksport
5067
BSPT
|
¥0.117900 | -0.01% | -1.3% | 17.48% |
30j -29.39%
60j -56.47%
90j -35.52%
|
Ouv. ¥0.119861
Min. ¥0.117642
Max. ¥0.119861
|
¥4.25M 36.06M BSPT | - |
|
|
| 5068 |
Ookeenga
5068
OKG
|
¥0.115001 | 2% | -7.38% | -23.41% |
30j -49.86%
60j -56.83%
90j -52.33%
|
Ouv. ¥0.121666
Min. ¥0.110341
Max. ¥0.135696
|
¥4.25M 36.95M OKG | - |
|
|
| 5069 |
Celestial
5069
CELT
|
¥0.008576 | 0.03% | -3.56% | -16.1% |
30j -45.02%
60j -43.1%
90j -34.73%
|
Ouv. ¥0.00889157
Min. ¥0.00850153
Max. ¥0.00893828
|
¥4.24M 494.96M CELT | - |
|
|
| 5070 |
Hex Orange Address
5070
HOA
|
¥6.94 | -0.38% | 3.76% | -13.89% |
30j 108.38%
60j -15.49%
90j -27.39%
|
Ouv. ¥6.686
Min. ¥6.433
Max. ¥7.062
|
¥4.24M 610.53K HOA | - |
|
|
| 5071 |
Secretum
5071
SER
|
¥0.339953 | -0.57% | -3.57% | -14.32% |
30j -30.25%
60j -37.52%
90j -52.09%
|
Ouv. ¥0.356248
Min. ¥0.336457
Max. ¥0.4669
|
¥4.23M 12.45M SER | - |
|
|
| 5072 |
Farmsent
5072
FARMS
|
¥5.49 | 0.8% | 1.16% | -3% |
30j -27.63%
60j -30.89%
90j -29.26%
|
Ouv. ¥5.429
Min. ¥5.353
Max. ¥5.560
|
¥4.23M 770.03K FARMS | - |
|
|
| 5073 |
Tigra
5073
TIGRA
|
¥0.116585 | - | -7.21% | -24.16% |
30j -26.76%
60j -59.16%
90j -59.16%
|
Ouv. ¥0.125362
Min. ¥0.110956
Max. ¥0.125648
|
¥4.22M 36.21M TIGRA | - |
|
|
| 5074 |
Metaverse ETP
5074
ETP
|
¥2.14 | - | 1.41% | 3.25% |
30j -29.31%
60j -40.07%
90j 5.63%
|
Ouv. ¥2.1111
Min. ¥2.1063
Max. ¥2.1461
|
¥4.22M 1.97M ETP | - |
|
|
| 5075 |
Arbswap
5075
ARBS
|
¥0.048259 | -0.43% | -3.2% | -11.27% |
30j -34.11%
60j -54.16%
90j -57.53%
|
Ouv. ¥0.049546
Min. ¥0.047772
Max. ¥0.049855
|
¥4.21M 87.30M ARBS | - |
|
|
| 5076 |
IRON Titanium Token
5076
ITITAN
|
¥0.00000296 | 0.11% | -0.93% | -1.93% |
30j -18.67%
60j -16.14%
90j -4.92%
|
Ouv. ¥0.0000029583
Min. ¥0.0000028026
Max. ¥0.0000029583
|
¥4.21M 1.42T ITITAN | - |
|
|
| 5077 |
Mooney
5077
MOONEY
|
¥0.055234 | 0.81% | 1.95% | -9.79% |
30j -26.39%
60j -51.26%
90j -39.79%
|
Ouv. ¥0.054425
Min. ¥0.0538
Max. ¥0.055234
|
¥4.21M 76.15M MOONEY | - |
|
|
| 5078 |
Morpher
5078
MPH
|
¥3.26 | -0.3% | -2.77% | -7.32% |
30j -14.54%
60j -25.9%
90j 9.32%
|
Ouv. ¥3.3330
Min. ¥3.1993
Max. ¥3.3534
|
¥4.20M 1.29M MPH | - |
|
|
| 5079 |
Global Digital Content
5079
GDC
|
¥0.007330 | -0.15% | -2.5% | -4.08% |
30j -37.1%
60j -44.15%
90j -21.17%
|
Ouv. ¥0.0075217
Min. ¥0.00711407
Max. ¥0.0075572
|
¥4.20M 572.36M GDC | - |
|
|
| 5080 |
Nexacore / HYPED
5080
NCO
|
¥1.71 | 0.92% | 0.24% | 3.49% |
30j 19.71%
60j -0.09%
90j -0.09%
|
Ouv. ¥1.7220
Min. ¥1.6925
Max. ¥1.7234
|
¥4.17M 2.44M NCO | - |
|
|
| 5081 |
LSDx Finance
5081
LSD
|
¥0.983850 | 0.34% | -0.89% | -8.11% |
30j -22.27%
60j -44.83%
90j -36.43%
|
Ouv. ¥1.0062
Min. ¥0.925096
Max. ¥1.0062
|
¥4.17M 4.24M LSD | - |
|
|
| 5082 |
Warped Games
5082
WARPED
|
¥0.197707 | - | 0.73% | -7.98% |
30j -20.61%
60j -39.34%
90j 17.49%
|
Ouv. ¥0.195561
Min. ¥0.184898
Max. ¥0.197706
|
¥4.16M 21.05M WARPED | - |
|
|
| 5083 |
BLUEART Token
5083
BLA
|
¥2.09 | 0.01% | -6.94% | 83.03% |
30j 931.28%
60j 570.51%
90j 592.3%
|
Ouv. ¥2.3856
Min. ¥1.7728
Max. ¥2.3856
|
¥4.16M 1.99M BLA | - |
|
|
| 5084 |
ZURRENCY
5084
ZURR
|
¥473.25 | 1.51% | -2.14% | -2.58% |
30j -15.93%
60j -41.12%
90j -12.49%
|
Ouv. ¥483.00
Min. ¥465.65
Max. ¥486.68
|
¥4.16M 8.78K ZURR | - |
|
|
| 5085 |
EG Token
5085
EG
|
¥0.180168 | 0.26% | -3.94% | -18.93% |
30j -20.04%
60j -1.65%
90j 54.31%
|
Ouv. ¥0.187529
Min. ¥0.179061
Max. ¥0.18758
|
¥4.15M 23.06M EG | - |
|
|
| 5086 |
SolTradingBot
5086
STBOT
|
¥0.355324 | -0.28% | 7.97% | -20.71% |
30j -39.01%
60j 39.6%
90j 16.37%
|
Ouv. ¥0.329369
Min. ¥0.326314
Max. ¥0.370829
|
¥4.14M 11.66M STBOT | - |
|
|
| 5087 |
Farmers World Wood
5087
FWW
|
¥0.000138 | 0.27% | -1.13% | -6.35% |
30j -18.16%
60j -19.39%
90j -21.15%
|
Ouv. ¥0.00014168
Min. ¥0.00013748
Max. ¥0.00014262
|
¥4.14M 30.00B FWW | - |
|
|
| 5088 |
Neged
5088
NEGED
|
¥0.086151 | 0.7% | -13.04% | -15.07% |
30j -56.54%
60j -56.54%
90j -56.54%
|
Ouv. ¥0.099502
Min. ¥0.085118
Max. ¥0.099704
|
¥4.14M 48.06M NEGED | - |
|
|
| 5089 |
PokerFI.Finance
5089
POKERFI
|
¥0.108886 | 0.37% | 2.44% | -43.5% |
30j -62.7%
60j 28.95%
90j 179.08%
|
Ouv. ¥0.101179
Min. ¥0.098264
Max. ¥0.1202
|
¥4.14M 38.02M POKERFI | - |
|
|
| 5090 |
FreeRossDAO
5090
FREE
|
¥0.014575 | -0.32% | -1.66% | 3.94% |
30j -10.19%
60j 4.51%
90j 64.7%
|
Ouv. ¥0.014865
Min. ¥0.014554
Max. ¥0.01487
|
¥4.13M 283.48M FREE | - |
|
|
| 5091 |
Paypolitan Token
5091
EPAN
|
¥0.367016 | 0.49% | 0.65% | -1.47% |
30j 8.14%
60j -13.77%
90j 92.14%
|
Ouv. ¥0.364865
Min. ¥0.360934
Max. ¥0.367015
|
¥4.13M 11.26M EPAN | - |
|
|
| 5092 |
Synonym Finance
5092
SYNO
|
¥2.97 | -0.34% | 0.41% | -11.99% |
30j -32.77%
60j -46.27%
90j -46.27%
|
Ouv. ¥3.0039
Min. ¥2.8332
Max. ¥3.1468
|
¥4.11M 1.39M SYNO | - |
|
|
| 5093 |
Rubidium
5093
RBD
|
¥5.19 | -0.89% | -6.21% | -5.96% |
30j -3.53%
60j -14.45%
90j -30.21%
|
Ouv. ¥5.542
Min. ¥4.6461
Max. ¥5.909
|
¥4.11M 791.13K RBD | - |
|
|
| 5094 |
Pax Unitas
5094
PAXU
|
¥0.000176 | -0.76% | -8.57% | -19.9% |
30j -34.24%
60j -9.91%
90j -20.82%
|
Ouv. ¥0.00018902
Min. ¥0.00017345
Max. ¥0.00019898
|
¥4.11M 23.28B PAXU | - |
|
|
| 5095 |
Astroport Classic
5095
ASTRO
|
¥0.205913 | -0.24% | -0.05% | -0.6% |
30j -28.08%
60j -84.8%
90j -84.79%
|
Ouv. ¥0.206651
Min. ¥0.205788
Max. ¥0.206651
|
¥4.10M 19.90M ASTRO | - |
|
|
| 5096 |
Torah Network
5096
VP
|
¥49.06 | 0.04% | -16.31% | -14.03% |
30j -17.99%
60j -21.46%
90j -10.47%
|
Ouv. ¥58.62
Min. ¥49.02
Max. ¥59.50
|
¥4.09M 83.44K VP | - |
|
|
| 5097 |
BovineVerse Token
5097
BVT
|
¥0.9915 | 0.85% | -4.29% | -28.24% |
30j -87.75%
60j 343.25%
90j 340.4%
|
Ouv. ¥1.0854
Min. ¥0.947786
Max. ¥1.0854
|
¥4.08M 4.12M BVT | - |
|
|
| 5098 |
Crown Sovereign
5098
CSOV
|
¥1.2208 | -4.15% | -25.16% | 10.13% |
30j 46.71%
60j -5.28%
90j 212.44%
|
Ouv. ¥1.7147
Min. ¥1.2208
Max. ¥1.7147
|
¥4.08M 3.35M CSOV | - |
|
|
| 5099 |
Moon Rabbit
5099
AAA
|
¥0.000324 | -0.08% | -3.29% | -1.24% |
30j -24.67%
60j -45.09%
90j -34%
|
Ouv. ¥0.00033678
Min. ¥0.00032323
Max. ¥0.00033709
|
¥4.08M 12.57B AAA | - |
|
|
| 5100 |
Kronobit Networks Blockchain
5100
KNB
|
¥0.203635 | 0.37% | 0.99% | 0.92% |
30j -25.06%
60j -29.22%
90j -56.13%
|
Ouv. ¥0.203437
Min. ¥0.200354
Max. ¥0.205708
|
¥4.07M 19.99M KNB | - |
|
26.920 Devises surveillées - Page 102 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.