Cap Mercato ¥357.85T
2.73%
Volume 24o ¥27.95T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
JPY - ¥
| # | Moneta | Prezzo ¥ | 1o | 24o | 7g | 30g | Chiavi 24o ¥ | Vol 24o ¥ | Cap Mercato ¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Moon Rabbit
5051
AAA
|
¥0.000330 | 2.41% | 0.25% | 1.23% |
30g -21.05%
60g -40.98%
90g -30.15%
|
Open ¥0.00033081
Min. ¥0.00031737
Mass. ¥0.00033081
|
¥4.15M 12.59B AAA | - |
|
|
| 5052 |
Global Digital Content
5052
GDC
|
¥0.007284 | 0.16% | 0.79% | -0.28% |
30g -36.79%
60g -43.97%
90g -21.76%
|
Open ¥0.00741416
Min. ¥0.0070597
Mass. ¥0.00749945
|
¥4.15M 569.16M GDC | - |
|
|
| 5053 |
Price Gap
5053
PGT
|
¥1.2128 | -0.1% | -2.54% | -21.31% |
30g -43.84%
60g -65.37%
90g -75.32%
|
Open ¥1.2701
Min. ¥1.1879
Mass. ¥1.2701
|
¥4.14M 3.42M PGT | - |
|
|
| 5054 |
FluidTokens
5054
FLDT
|
¥30.25 | - | 4.05% | 0.72% |
30g 0.72%
60g 0.72%
90g 0.72%
|
Open ¥28.36
Min. ¥28.36
Mass. ¥30.30
|
¥4.13M 136.65K FLDT | - |
|
|
| 5055 |
FreeRossDAO
5055
FREE
|
¥0.014602 | -0.18% | 0.92% | 3.83% |
30g -7.23%
60g 4.21%
90g 54.51%
|
Open ¥0.014453
Min. ¥0.014442
Mass. ¥0.014628
|
¥4.13M 282.94M FREE | - |
|
|
| 5056 |
Web3War
5056
FPS
|
¥19.18 | 0.05% | -5.11% | -9.81% |
30g -32.86%
60g -45.95%
90g 51.51%
|
Open ¥20.20
Min. ¥18.80
Mass. ¥20.36
|
¥4.13M 215.36K FPS | - |
|
|
| 5057 |
Chuck
5057
CHUCK
|
¥0.921589 | -0.08% | 1.97% | 100.96% |
30g 70.57%
60g 70.57%
90g 70.57%
|
Open ¥0.836518
Min. ¥0.836518
Mass. ¥0.940351
|
¥4.13M 4.48M CHUCK | - |
|
|
| 5058 |
Grumpy
5058
GRUM
|
¥0.001308 | -0.68% | -48.41% | -55.64% |
30g -63.33%
60g -67.64%
90g -61.72%
|
Open ¥0.00188428
Min. ¥0.0012531
Mass. ¥0.00253896
|
¥4.11M 3.14B GRUM | - |
|
|
| 5059 |
Kronobit Networks Blockchain
5059
KNB
|
¥0.200370 | -0.23% | 0.03% | 0.88% |
30g -31.22%
60g -29.78%
90g -56.79%
|
Open ¥0.199149
Min. ¥0.198823
Mass. ¥0.204136
|
¥4.10M 20.46M KNB | - |
|
|
| 5060 |
LSDx Finance
5060
LSD
|
¥0.966574 | -0.86% | 4.52% | -8.54% |
30g -22.59%
60g -46.65%
90g -41.94%
|
Open ¥0.979872
Min. ¥0.918027
Mass. ¥0.985416
|
¥4.10M 4.24M LSD | - |
|
|
| 5061 |
IRON Titanium Token
5061
ITITAN
|
¥0.00000294 | 0.74% | 2.22% | -1.46% |
30g -13.5%
60g -15.41%
90g -3.23%
|
Open ¥0.0000027812
Min. ¥0.0000027812
Mass. ¥0.0000029357
|
¥4.09M 1.39T ITITAN | - |
|
|
| 5062 |
Send Token
5062
SEND
|
¥0.043437 | - | -3.51% | -26.88% |
30g -38.5%
60g 283.19%
90g 240.49%
|
Open ¥0.044425
Min. ¥0.043033
Mass. ¥0.045646
|
¥4.09M 94.07M SEND | - |
|
|
| 5063 |
Cardiocoin
5063
CRDC
|
¥0.051306 | 0.84% | - | 0.32% |
30g 6.55%
60g -44.82%
90g -56.46%
|
Open ¥0.051455
Min. ¥0.050817
Mass. ¥0.052177
|
¥4.08M 79.61M CRDC | - |
|
|
| 5064 |
JIZZUS CHRIST
5064
JIZZUS
|
¥0.000078 | 0.35% | 19.22% | 24.31% |
30g -17.23%
60g -17.23%
90g -17.23%
|
Open ¥0.00006335
Min. ¥0.00006335
Mass. ¥0.00008019
|
¥4.08M 52.11B JIZZUS | - |
|
|
| 5065 |
AssangeDAO
5065
JUSTICE
|
¥0.009383 | 0.61% | 0.1% | -6.3% |
30g -4.03%
60g 25.37%
90g 96.24%
|
Open ¥0.00927172
Min. ¥0.00927141
Mass. ¥0.00943411
|
¥4.08M 435.00M JUSTICE | - |
|
|
| 5066 |
EG Token
5066
EG
|
¥0.178866 | 0.47% | -0.14% | -18.44% |
30g -18.28%
60g -2.25%
90g 50.95%
|
Open ¥0.180047
Min. ¥0.177692
Mass. ¥0.180059
|
¥4.08M 22.81M EG | - |
|
|
| 5067 |
Metaverse ETP
5067
ETP
|
¥2.13 | 0.06% | -0.07% | 4.83% |
30g -29.28%
60g -42.21%
90g 0.69%
|
Open ¥2.1264
Min. ¥2.1249
Mass. ¥2.1297
|
¥4.07M 1.91M ETP | - |
|
|
| 5068 |
GoWrap
5068
GWGW
|
¥0.137931 | -1.09% | 1.19% | -31.9% |
30g -24.57%
60g 90.29%
90g 64.6%
|
Open ¥0.177825
Min. ¥0.134968
Mass. ¥0.177825
|
¥4.07M 29.47M GWGW | - |
|
|
| 5069 |
KAKA NFT World
5069
KAKA
|
¥0.169260 | - | - | 1.55% |
30g -25.07%
60g 14.43%
90g 77.67%
|
Open ¥0.169058
Min. ¥0.16794
Mass. ¥0.169332
|
¥4.06M 24.02M KAKA | - |
|
|
| 5070 |
Cute Cat Candle
5070
CCC
|
¥0.00000108 | 0.74% | -1.78% | -53.64% |
30g -63.28%
60g -63.28%
90g -63.28%
|
Open ¥0.0000010815
Min. ¥0.0000010815
Mass. ¥0.0000012361
|
¥4.05M 3.75T CCC | - |
|
|
| 5071 |
Crown Sovereign
5071
CSOV
|
¥1.1155 | -6.93% | -23.17% | 10.12% |
30g 46.22%
60g -10.78%
90g 153.38%
|
Open ¥1.3939
Min. ¥1.1154
Mass. ¥1.4730
|
¥4.04M 3.62M CSOV | - |
|
|
| 5072 |
YouCoin Metaverse (new)
5072
UCON
|
¥3,685.82 | 2.03% | 3.52% | -4.89% |
30g -23.74%
60g 31.67%
90g 54.95%
|
Open ¥3,542.95
Min. ¥3,493.03
Mass. ¥3,724.50
|
¥4.02M 1.09K UCON | - |
|
|
| 5073 |
Meme Kombat
5073
MK
|
¥13.66 | 0.41% | 0.72% | -14.88% |
30g -10.35%
60g -79.82%
90g -79.82%
|
Open ¥13.28
Min. ¥13.07
Mass. ¥13.80
|
¥4.02M 294.26K MK | - |
|
|
| 5074 |
Fomo Base
5074
FOMO
|
¥0.024816 | 0.49% | -0.4% | -49.94% |
30g -53.45%
60g -69.5%
90g -69.5%
|
Open ¥0.024365
Min. ¥0.023512
Mass. ¥0.024815
|
¥4.01M 161.47M FOMO | - |
|
|
| 5075 |
GoldPesa Option
5075
GPO
|
¥130.25 | 0.4% | 0.81% | 1.41% |
30g 4.2%
60g 5.15%
90g 21.55%
|
Open ¥129.19
Min. ¥125.88
Mass. ¥132.39
|
¥4.00M 30.72K GPO | - |
|
|
| 5076 |
ShibaInu On Solana
5076
SHIB
|
¥0.014163 | 0.47% | 13.62% | -7.07% |
30g 11.82%
60g 138.37%
90g 138.37%
|
Open ¥0.012264
Min. ¥0.012252
Mass. ¥0.014296
|
¥3.98M 281.00M SHIB | - |
|
|
| 5077 |
ScapesMania
5077
MANIA
|
¥0.604147 | -0.17% | -0.67% | -18.07% |
30g -49.07%
60g -54.58%
90g -54.58%
|
Open ¥0.601879
Min. ¥0.571307
Mass. ¥0.611491
|
¥3.98M 6.58M MANIA | - |
|
|
| 5078 |
Panda DAO
5078
PANDA
|
¥1.0464 | -0.15% | -0.49% | -14.29% |
30g -10.16%
60g -6.89%
90g 39.22%
|
Open ¥1.2180
Min. ¥1.0425
Mass. ¥1.2210
|
¥3.98M 3.80M PANDA | - |
|
|
| 5079 |
SOFT COQ INU
5079
SOFTCO
|
¥0.026565 | -0.16% | 45.61% | -20.09% |
30g -5.56%
60g -5.56%
90g -5.56%
|
Open ¥0.017379
Min. ¥0.017379
Mass. ¥0.026609
|
¥3.97M 149.41M SOFTCO | - |
|
|
| 5080 |
Queen of Engrand
5080
QUEEN
|
¥0.111705 | 5.09% | 31.65% | -6.83% |
30g -79.47%
60g -79.47%
90g -79.47%
|
Open ¥0.079925
Min. ¥0.079925
Mass. ¥0.111705
|
¥3.96M 35.44M QUEEN | - |
|
|
| 5081 |
EGG
5081
EGG
|
¥0.016774 | -1.07% | 10.76% | -21.16% |
30g -59.63%
60g -52.71%
90g 524.56%
|
Open ¥0.014821
Min. ¥0.014527
Mass. ¥0.016956
|
¥3.96M 235.89M EGG | - |
|
|
| 5082 |
Finceptor
5082
FINC
|
¥25.36 | -1.2% | -0.06% | -18.23% |
30g -48.67%
60g -36.09%
90g -34.44%
|
Open ¥25.77
Min. ¥25.24
Mass. ¥25.77
|
¥3.96M 155.99K FINC | - |
|
|
| 5083 |
bitFloki
5083
BFLOKI
|
¥0.000663 | 0.59% | 8.01% | -24.35% |
30g -81.36%
60g -86.2%
90g -86.2%
|
Open ¥0.0006094
Min. ¥0.00060816
Mass. ¥0.00067197
|
¥3.95M 5.96B BFLOKI | - |
|
|
| 5084 |
Nahmii
5084
NII
|
¥0.060101 | 0.19% | 1.25% | -10.08% |
30g -11.91%
60g -16.24%
90g -9.27%
|
Open ¥0.059087
Min. ¥0.059087
Mass. ¥0.060199
|
¥3.95M 65.69M NII | - |
|
|
| 5085 |
Reign of Terror
5085
REIGN
|
¥0.059071 | 0.1% | -1.25% | -4.65% |
30g -47.81%
60g -31.13%
90g -37.89%
|
Open ¥0.059123
Min. ¥0.058511
Mass. ¥0.061876
|
¥3.95M 66.82M REIGN | - |
|
|
| 5086 |
Odyssey
5086
OCN
|
¥0.007593 | -2.54% | -0.03% | 1.88% |
30g -14.11%
60g -5.4%
90g -0.19%
|
Open ¥0.0072805
Min. ¥0.0072805
Mass. ¥0.00779133
|
¥3.94M 519.37M OCN | - |
|
|
| 5087 |
Space Token
5087
SPACE
|
¥2.14 | -0.33% | 4.07% | 3.84% |
30g -1.15%
60g -16.34%
90g -9.57%
|
Open ¥2.0385
Min. ¥2.0385
Mass. ¥2.1512
|
¥3.94M 1.84M SPACE | - |
|
|
| 5088 |
Agro Global
5088
AGRO
|
¥0.058108 | -0.5% | -0.66% | -3.47% |
30g -9.53%
60g -2.42%
90g -19.66%
|
Open ¥0.057998
Min. ¥0.057386
Mass. ¥0.059614
|
¥3.93M 67.68M AGRO | - |
|
|
| 5089 |
VidyX
5089
VIDYX
|
¥0.058520 | -0.11% | -0.16% | -19.56% |
30g -35.4%
60g -53.72%
90g -33.3%
|
Open ¥0.058466
Min. ¥0.058306
Mass. ¥0.060481
|
¥3.93M 67.12M VIDYX | - |
|
|
| 5090 |
DOLZ
5090
DOLZ
|
¥2.01 | -0.41% | -0.59% | -3.79% |
30g -3.47%
60g -29.8%
90g -23.24%
|
Open ¥2.0118
Min. ¥2.0068
Mass. ¥2.0472
|
¥3.92M 1.95M DOLZ | - |
|
|
| 5091 |
Morpher
5091
MPH
|
¥3.32 | -0.03% | 2.13% | -3.95% |
30g -10.59%
60g -24.1%
90g 11.85%
|
Open ¥3.2008
Min. ¥3.2008
Mass. ¥3.3270
|
¥3.91M 1.18M MPH | - |
|
|
| 5092 |
Million
5092
MM
|
¥251.81 | -1.28% | 1.12% | 8.88% |
30g -6.34%
60g -28.59%
90g -23.23%
|
Open ¥247.15
Min. ¥247.15
Mass. ¥255.09
|
¥3.90M 15.48K MM | - |
|
|
| 5093 |
RIKEZA
5093
RIK
|
¥0.001446 | 0.02% | -13.27% | -27.04% |
30g -31.87%
60g -91.61%
90g -59.97%
|
Open ¥0.00166364
Min. ¥0.00143666
Mass. ¥0.00170381
|
¥3.89M 2.69B RIK | - |
|
|
| 5094 |
Trustpad (New)
5094
TPAD
|
¥0.869479 | -0.24% | -6.1% | -24.65% |
30g -44.82%
60g -23.45%
90g -48.16%
|
Open ¥0.930623
Min. ¥0.814645
Mass. ¥0.935777
|
¥3.89M 4.47M TPAD | - |
|
|
| 5095 |
TRUST AI
5095
TRT
|
¥4.31 | - | -1.33% | -11.32% |
30g -10.61%
60g -15.58%
90g 17.75%
|
Open ¥4.3647
Min. ¥4.2815
Mass. ¥4.3647
|
¥3.88M 901.87K TRT | - |
|
|
| 5096 |
NFTBomb
5096
NBP
|
¥0.008200 | 0.03% | 1.47% | -7.68% |
30g -19.34%
60g -7.15%
90g -6.65%
|
Open ¥0.00800548
Min. ¥0.00800548
Mass. ¥0.00831203
|
¥3.87M 472.45M NBP | - |
|
|
| 5097 |
ExenPay Token
5097
XNP
|
¥46.55 | 6.82% | 19.45% | -17.43% |
30g 14.38%
60g 6.37%
90g 12.16%
|
Open ¥42.41
Min. ¥38.96
Mass. ¥46.54
|
¥3.87M 83.20K XNP | - |
|
|
| 5098 |
Metal Blockchain
5098
METAL
|
¥8.45 | 1.91% | 2.28% | -10.2% |
30g -28.37%
60g -50.52%
90g 6%
|
Open ¥8.361
Min. ¥8.083
Mass. ¥8.447
|
¥3.86M 457.41K METAL | - |
|
|
| 5099 |
Globe Derivative Exchange
5099
GDT
|
¥1.65 | -0.12% | -0.67% | -1.4% |
30g -14.9%
60g -12.57%
90g -15.65%
|
Open ¥1.6594
Min. ¥1.6485
Mass. ¥1.6623
|
¥3.85M 2.33M GDT | - |
|
|
| 5100 |
0xScans
5100
SCANS
|
¥14.71 | 3.67% | 7.93% | -19.55% |
30g -36.39%
60g -66.6%
90g -56.39%
|
Open ¥13.78
Min. ¥13.22
Mass. ¥14.70
|
¥3.83M 260.50K SCANS | - |
|
26.936 Valute monitorate - Pagina 102 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (JPY ¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (JPY ¥)
- Volume 24o: Volume 24 ore (JPY ¥)
- Capitalizzazione: Capitalizzazione di mercato (JPY ¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.